みずほフィナンシャルグループ 8411
22 勝/ 21 敗
売りシグナル 点灯中
過去3年間で43回中22回株価が下落した(22勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/14
5,300 |
- | - |
- - |
|
2025/11/04
5,120 |
5,070 | 5,066 |
-4 (-0%) |
|
2025/10/29
5,000 |
5,071 | 5,129 |
+58 (+1.1%) |
|
2025/08/18
4,850 |
4,898 | 4,855 |
-43 (-0.8%) |
|
2025/07/23
4,400 |
4,532 | 4,385 |
-147 (-3.2%) |
|
2025/06/02
3,965 |
3,936 | 4,032 |
+96 (+2.4%) |
|
2025/03/21
4,471 |
4,467 | 4,240 |
-227 (-5%) |
|
2025/02/18
4,420 |
4,450 | 4,172 |
-278 (-6.2%) |
|
2025/02/03
4,261 |
4,280 | 4,159 |
-121 (-2.8%) |
|
2024/11/20
3,798 |
3,800 | 3,700 |
-100 (-2.6%) |
|
2024/11/18
3,742 |
3,755 | 3,819 |
+64 (+1.7%) |
|
2024/10/31
3,212 |
3,193 | 3,425 |
+232 (+7.2%) |
|
2024/10/21
3,180 |
3,151 | 3,115 |
-36 (-1.1%) |
|
2024/07/05
3,510 |
3,487 | 3,408 |
-79 (-2.2%) |
|
2024/07/02
3,465 |
3,489 | 3,423 |
-66 (-1.8%) |
|
2024/06/27
3,299 |
3,310 | 3,565 |
+255 (+7.7%) |
|
2024/05/14
3,082 |
3,094 | 3,163 |
+69 (+2.2%) |
|
2024/03/07
2,998.5 |
3,050 | 2,899 |
-151 (-4.9%) |
|
2024/03/04
2,835.5 |
2,852 | 3,002 |
+150 (+5.2%) |
|
2024/02/01
2,670.5 |
2,695 | 2,675.5 |
-19.5 (-0.7%) |
|
2024/01/25
2,671.5 |
2,650 | 2,670.5 |
+20.5 (+0.7%) |
|
2024/01/23
2,585.5 |
2,585 | 2,639 |
+54 (+2%) |
|
2024/01/16
2,536.5 |
2,557 | 2,585.5 |
+28.5 (+1.1%) |
|
2024/01/09
2,506.5 |
2,489 | 2,536.5 |
+47.5 (+1.9%) |
|
2023/09/20
2,649.5 |
2,669 | 2,653 |
-16 (-0.5%) |
|
2023/09/13
2,624.5 |
2,648.5 | 2,674.5 |
+26 (+0.9%) |
|
2023/09/07
2,495.5 |
2,467 | 2,643.5 |
+176.5 (+7.1%) |
|
2023/09/05
2,485 |
2,500 | 2,600 |
+100 (+4%) |
|
2023/09/01
2,450 |
2,469 | 2,472 |
+3 (+0.1%) |
|
2023/07/31
2,404 |
2,415 | 2,372.5 |
-42.5 (-1.7%) |
|
2023/07/05
2,273.5 |
2,275 | 2,249 |
-26 (-1.1%) |
|
2023/06/30
2,199 |
2,205 | 2,211 |
+6 (+0.2%) |
|
2023/06/06
2,119 |
2,137 | 2,113 |
-24 (-1.1%) |
|
2023/05/18
2,099 |
2,101 | 2,044.5 |
-56.5 (-2.6%) |
|
2023/04/20
2,055.5 |
2,020 | 1,984.5 |
-35.5 (-1.7%) |
|
2023/04/18
2,005 |
2,001 | 2,010.5 |
+9.5 (+0.4%) |
|
2023/04/14
1,939 |
1,960 | 2,009 |
+49 (+2.5%) |
|
2023/04/11
1,924.5 |
1,935.5 | 2,005 |
+69.5 (+3.5%) |
|
2023/02/21
2,128.5 |
2,138.5 | 2,124 |
-14.5 (-0.6%) |
|
2023/02/17
2,129.5 |
2,130 | 2,105 |
-25 (-1.1%) |
|
2023/01/13
2,043 |
2,089.5 | 1,987 |
-102.5 (-4.9%) |
|
2023/01/05
1,878.5 |
1,909 | 2,043 |
+134 (+7%) |
|
2022/12/28
1,878 |
1,876 | 1,892 |
+16 (+0.8%) |
|
2022/11/28
1,701.5 |
1,706 | 1,645.5 |
-60.5 (-3.5%) |