ラックランド 9612
17 勝/ 15 敗
売りシグナル 点灯中
過去3年間で32回中17回株価が下落した(17勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,753 |
- | - |
- - |
|
2025/11/17
1,495 |
1,618 | - |
- - |
|
2025/08/21
1,422 |
1,423 | 1,318 |
-105 (-7.3%) |
|
2025/08/20
1,417 |
1,422 | 1,312 |
-110 (-7.7%) |
|
2025/08/19
1,364 |
1,365 | 1,327 |
-38 (-2.7%) |
|
2025/08/18
1,300 |
1,312 | 1,377 |
+65 (+4.9%) |
|
2025/08/15
1,285 |
1,302 | 1,404 |
+102 (+7.8%) |
|
2025/08/13
1,161 |
1,164 | 1,417 |
+253 (+21.7%) |
|
2025/08/12
1,159 |
1,159 | 1,364 |
+205 (+17.6%) |
|
2025/08/01
1,107 |
1,104 | 1,098 |
-6 (-0.5%) |
|
2025/07/25
1,073 |
1,080 | 1,107 |
+27 (+2.5%) |
|
2025/07/14
1,059 |
1,062 | 1,019 |
-43 (-4%) |
|
2025/02/18
1,902 |
1,904 | 1,801 |
-103 (-5.4%) |
|
2025/02/17
1,893 |
1,900 | 1,855 |
-45 (-2.3%) |
|
2025/01/30
1,844 |
1,845 | 1,812 |
-33 (-1.7%) |
|
2024/06/17
2,094 |
2,101 | 2,059 |
-42 (-1.9%) |
|
2024/06/14
2,006 |
2,020 | 2,010 |
-10 (-0.4%) |
|
2024/06/13
1,994 |
1,998 | 2,089 |
+91 (+4.5%) |
|
2024/06/12
1,971 |
1,971 | 2,079 |
+108 (+5.4%) |
|
2024/06/11
1,945 |
1,969 | 2,020 |
+51 (+2.5%) |
|
2024/06/10
1,908 |
1,908 | 2,094 |
+186 (+9.7%) |
|
2023/06/21
3,545 |
3,540 | 3,360 |
-180 (-5%) |
|
2023/06/07
3,380 |
3,380 | 3,360 |
-20 (-0.5%) |
|
2023/06/06
3,375 |
3,400 | 3,390 |
-10 (-0.2%) |
|
2023/06/05
3,360 |
3,350 | 3,355 |
+5 (+0.1%) |
|
2023/05/02
3,305 |
3,305 | 3,195 |
-110 (-3.3%) |
|
2023/05/01
3,240 |
3,260 | 3,190 |
-70 (-2.1%) |
|
2023/04/27
3,185 |
3,185 | 3,295 |
+110 (+3.4%) |
|
2023/04/25
3,160 |
3,150 | 3,305 |
+155 (+4.9%) |
|
2023/04/24
3,100 |
3,100 | 3,240 |
+140 (+4.5%) |
|
2023/04/21
3,060 |
3,060 | 3,210 |
+150 (+4.9%) |
|
2023/04/13
2,968 |
2,978 | 2,993 |
+15 (+0.5%) |
|
2022/12/28
3,025 |
2,890 | 2,842 |
-48 (-1.6%) |
|
2022/12/27
3,015 |
3,025 | 2,813 |
-212 (-7%) |