ラックランド 9612
35 勝/ 26 敗
売りシグナル 点灯中
過去5年間で61回中35回株価が下落した(35勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
1,753 |
- | - |
- - |
|
2025/11/17
1,495 |
1,618 | - |
- - |
|
2025/08/21
1,422 |
1,423 | 1,318 |
-105 (-7.3%) |
|
2025/08/20
1,417 |
1,422 | 1,312 |
-110 (-7.7%) |
|
2025/08/19
1,364 |
1,365 | 1,327 |
-38 (-2.7%) |
|
2025/08/18
1,300 |
1,312 | 1,377 |
+65 (+4.9%) |
|
2025/08/15
1,285 |
1,302 | 1,404 |
+102 (+7.8%) |
|
2025/08/13
1,161 |
1,164 | 1,417 |
+253 (+21.7%) |
|
2025/08/12
1,159 |
1,159 | 1,364 |
+205 (+17.6%) |
|
2025/08/01
1,107 |
1,104 | 1,098 |
-6 (-0.5%) |
|
2025/07/25
1,073 |
1,080 | 1,107 |
+27 (+2.5%) |
|
2025/07/14
1,059 |
1,062 | 1,019 |
-43 (-4%) |
|
2025/02/18
1,902 |
1,904 | 1,801 |
-103 (-5.4%) |
|
2025/02/17
1,893 |
1,900 | 1,855 |
-45 (-2.3%) |
|
2025/01/30
1,844 |
1,845 | 1,812 |
-33 (-1.7%) |
|
2024/06/17
2,094 |
2,101 | 2,059 |
-42 (-1.9%) |
|
2024/06/14
2,006 |
2,020 | 2,010 |
-10 (-0.4%) |
|
2024/06/13
1,994 |
1,998 | 2,089 |
+91 (+4.5%) |
|
2024/06/12
1,971 |
1,971 | 2,079 |
+108 (+5.4%) |
|
2024/06/11
1,945 |
1,969 | 2,020 |
+51 (+2.5%) |
|
2024/06/10
1,908 |
1,908 | 2,094 |
+186 (+9.7%) |
|
2023/06/21
3,545 |
3,540 | 3,360 |
-180 (-5%) |
|
2023/06/07
3,380 |
3,380 | 3,360 |
-20 (-0.5%) |
|
2023/06/06
3,375 |
3,400 | 3,390 |
-10 (-0.2%) |
|
2023/06/05
3,360 |
3,350 | 3,355 |
+5 (+0.1%) |
|
2023/05/02
3,305 |
3,305 | 3,195 |
-110 (-3.3%) |
|
2023/05/01
3,240 |
3,260 | 3,190 |
-70 (-2.1%) |
|
2023/04/27
3,185 |
3,185 | 3,295 |
+110 (+3.4%) |
|
2023/04/25
3,160 |
3,150 | 3,305 |
+155 (+4.9%) |
|
2023/04/24
3,100 |
3,100 | 3,240 |
+140 (+4.5%) |
|
2023/04/21
3,060 |
3,060 | 3,210 |
+150 (+4.9%) |
|
2023/04/13
2,968 |
2,978 | 2,993 |
+15 (+0.5%) |
|
2022/12/28
3,025 |
2,890 | 2,842 |
-48 (-1.6%) |
|
2022/12/27
3,015 |
3,025 | 2,813 |
-212 (-7%) |
|
2022/11/10
2,914 |
2,934 | 2,910 |
-24 (-0.8%) |
|
2022/11/09
2,868 |
2,872 | 2,891 |
+19 (+0.6%) |
|
2022/11/08
2,845 |
2,860 | 2,897 |
+37 (+1.2%) |
|
2022/11/02
2,818 |
2,815 | 2,914 |
+99 (+3.5%) |
|
2022/11/01
2,808 |
2,808 | 2,868 |
+60 (+2.1%) |
|
2022/07/28
3,000 |
2,995 | 2,969 |
-26 (-0.8%) |
|
2022/06/28
3,060 |
2,990 | 2,939 |
-51 (-1.7%) |
|
2022/05/31
3,075 |
3,075 | 3,010 |
-65 (-2.1%) |
|
2022/05/30
3,045 |
3,025 | 3,010 |
-15 (-0.4%) |
|
2022/03/16
2,911 |
2,921 | 2,953 |
+32 (+1%) |
|
2021/12/09
3,055 |
3,080 | 3,060 |
-20 (-0.6%) |
|
2021/11/05
2,999 |
3,000 | 2,968 |
-32 (-1%) |
|
2021/08/31
2,820 |
2,820 | 2,855 |
+35 (+1.2%) |
|
2021/08/30
2,799 |
2,800 | 2,834 |
+34 (+1.2%) |
|
2021/08/16
2,734 |
2,733 | 2,731 |
-2 (-0%) |
|
2021/06/07
2,729 |
2,735 | 2,713 |
-22 (-0.8%) |
|
2021/06/04
2,714 |
2,725 | 2,674 |
-51 (-1.8%) |
|
2021/06/03
2,675 |
2,675 | 2,673 |
-2 (-0%) |
|
2021/06/02
2,637 |
2,652 | 2,671 |
+19 (+0.7%) |
|
2021/05/24
2,568 |
2,571 | 2,563 |
-8 (-0.3%) |
|
2021/05/21
2,546 |
2,555 | 2,565 |
+10 (+0.3%) |
|
2021/04/06
2,560 |
2,560 | 2,470 |
-90 (-3.5%) |
|
2021/03/22
2,543 |
2,550 | 2,506 |
-44 (-1.7%) |
|
2021/03/19
2,514 |
2,514 | 2,502 |
-12 (-0.4%) |
|
2021/03/18
2,482 |
2,479 | 2,474 |
-5 (-0.2%) |
|
2021/03/17
2,442 |
2,440 | 2,444 |
+4 (+0.1%) |
|
2021/03/16
2,440 |
2,440 | 2,500 |
+60 (+2.4%) |
|
2020/12/28
2,402 |
2,360 | 2,348 |
-12 (-0.5%) |
|
2020/12/09
2,385 |
2,381 | 2,373 |
-8 (-0.3%) |