東映 9605
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
5,920 |
- | - |
- - |
|
2025/11/14
5,840 |
5,840 | - |
- - |
|
2025/10/09
5,670 |
5,590 | 5,270 |
-320 (-5.7%) |
|
2025/10/07
5,590 |
5,590 | 5,490 |
-100 (-1.7%) |
|
2025/10/06
5,590 |
5,580 | 5,410 |
-170 (-3%) |
|
2025/10/01
5,460 |
5,460 | 5,540 |
+80 (+1.4%) |
|
2025/09/26
5,440 |
5,400 | 5,460 |
+60 (+1.1%) |
|
2025/08/08
5,440 |
5,510 | 5,390 |
-120 (-2.1%) |
|
2025/08/07
5,430 |
5,430 | 5,300 |
-130 (-2.3%) |
|
2025/08/06
5,390 |
5,380 | 5,320 |
-60 (-1.1%) |
|
2025/07/16
5,270 |
5,270 | 5,250 |
-20 (-0.3%) |
|
2025/07/01
5,250 |
5,230 | 5,030 |
-200 (-3.8%) |
|
2025/06/30
5,230 |
5,230 | 5,040 |
-190 (-3.6%) |
|
2025/06/19
5,080 |
5,050 | 5,010 |
-40 (-0.7%) |
|
2025/06/18
5,050 |
5,040 | 4,975 |
-65 (-1.2%) |
|
2025/03/21
5,300 |
5,350 | 5,250 |
-100 (-1.8%) |
|
2024/11/25
6,140 |
6,100 | 6,300 |
+200 (+3.2%) |
|
2024/11/20
5,980 |
5,980 | 6,100 |
+120 (+2%) |
|
2024/11/19
5,800 |
5,900 | 6,240 |
+340 (+5.7%) |
|
2024/11/18
5,620 |
5,650 | 6,140 |
+490 (+8.6%) |