東映 9605
36 勝/ 41 敗
売りシグナル 点灯中
過去5年間で77回中36回株価が下落した(36勝/41敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/17
5,920 |
- | - |
- - |
|
2025/11/14
5,840 |
5,840 | - |
- - |
|
2025/10/09
5,670 |
5,590 | 5,270 |
-320 (-5.7%) |
|
2025/10/07
5,590 |
5,590 | 5,490 |
-100 (-1.7%) |
|
2025/10/06
5,590 |
5,580 | 5,410 |
-170 (-3%) |
|
2025/10/01
5,460 |
5,460 | 5,540 |
+80 (+1.4%) |
|
2025/09/26
5,440 |
5,400 | 5,460 |
+60 (+1.1%) |
|
2025/08/08
5,440 |
5,510 | 5,390 |
-120 (-2.1%) |
|
2025/08/07
5,430 |
5,430 | 5,300 |
-130 (-2.3%) |
|
2025/08/06
5,390 |
5,380 | 5,320 |
-60 (-1.1%) |
|
2025/07/16
5,270 |
5,270 | 5,250 |
-20 (-0.3%) |
|
2025/07/01
5,250 |
5,230 | 5,030 |
-200 (-3.8%) |
|
2025/06/30
5,230 |
5,230 | 5,040 |
-190 (-3.6%) |
|
2025/06/19
5,080 |
5,050 | 5,010 |
-40 (-0.7%) |
|
2025/06/18
5,050 |
5,040 | 4,975 |
-65 (-1.2%) |
|
2025/03/21
5,300 |
5,350 | 5,250 |
-100 (-1.8%) |
|
2024/11/25
6,140 |
6,100 | 6,300 |
+200 (+3.2%) |
|
2024/11/20
5,980 |
5,980 | 6,100 |
+120 (+2%) |
|
2024/11/19
5,800 |
5,900 | 6,240 |
+340 (+5.7%) |
|
2024/11/18
5,620 |
5,650 | 6,140 |
+490 (+8.6%) |
|
2024/11/15
5,420 |
5,400 | 5,910 |
+510 (+9.4%) |
|
2024/11/14
5,250 |
5,450 | 5,880 |
+430 (+7.8%) |
|
2024/11/08
5,140 |
5,160 | 5,420 |
+260 (+5%) |
|
2024/11/05
5,040 |
5,020 | 5,150 |
+130 (+2.5%) |
|
2024/10/24
4,860 |
4,865 | 4,910 |
+45 (+0.9%) |
|
2024/10/10
4,690 |
4,695 | 4,745 |
+50 (+1%) |
|
2024/09/10
4,530 |
4,530 | 4,550 |
+20 (+0.4%) |
|
2024/08/01
3,905 |
3,835 | 3,800 |
-35 (-0.9%) |
|
2024/07/17
3,870 |
3,825 | 3,770 |
-55 (-1.4%) |
|
2024/01/15
4,310 |
4,318 | 4,240 |
-78 (-1.8%) |
|
2024/01/11
4,246 |
4,240 | 4,260 |
+20 (+0.4%) |
|
2023/12/14
4,068 |
4,004 | 4,118 |
+114 (+2.8%) |
|
2023/12/13
4,072 |
4,114 | 4,160 |
+46 (+1.1%) |
|
2023/12/12
3,964 |
4,000 | 4,092 |
+92 (+2.3%) |
|
2023/12/11
3,896 |
3,910 | 4,074 |
+164 (+4.1%) |
|
2023/09/08
3,848 |
3,862 | 3,976 |
+114 (+2.9%) |
|
2023/09/07
3,814 |
3,782 | 3,882 |
+100 (+2.6%) |
|
2023/09/06
3,694 |
3,710 | 3,874 |
+164 (+4.4%) |
|
2023/09/05
3,698 |
3,644 | 3,818 |
+174 (+4.7%) |
|
2023/08/02
3,680 |
3,640 | 3,552 |
-88 (-2.4%) |
|
2023/06/20
3,810 |
3,792 | 3,582 |
-210 (-5.5%) |
|
2023/06/19
3,746 |
3,738 | 3,546 |
-192 (-5.1%) |
|
2023/04/24
3,664 |
3,664 | 3,662 |
-2 (-0%) |
|
2023/04/21
3,644 |
3,646 | 3,658 |
+12 (+0.3%) |
|
2023/04/20
3,554 |
3,578 | 3,594 |
+16 (+0.4%) |
|
2023/04/19
3,556 |
3,530 | 3,606 |
+76 (+2.1%) |
|
2023/04/18
3,560 |
3,556 | 3,620 |
+64 (+1.7%) |
|
2023/03/09
3,594 |
3,558 | 3,472 |
-86 (-2.4%) |
|
2023/03/07
3,530 |
3,530 | 3,488 |
-42 (-1.1%) |
|
2023/03/06
3,564 |
3,570 | 3,526 |
-44 (-1.2%) |
|
2023/03/03
3,490 |
3,518 | 3,590 |
+72 (+2%) |
|
2023/02/28
3,462 |
3,458 | 3,530 |
+72 (+2%) |
|
2022/11/29
3,786 |
3,822 | 3,752 |
-70 (-1.8%) |
|
2022/10/26
3,738 |
3,720 | 3,736 |
+16 (+0.4%) |
|
2022/07/05
3,826 |
3,760 | 3,742 |
-18 (-0.4%) |
|
2022/07/04
3,774 |
3,738 | 3,798 |
+60 (+1.6%) |
|
2022/05/18
3,662 |
3,596 | 3,492 |
-104 (-2.8%) |
|
2022/05/17
3,652 |
3,676 | 3,458 |
-218 (-5.9%) |
|
2022/05/16
3,624 |
3,640 | 3,574 |
-66 (-1.8%) |
|
2022/02/04
3,534 |
3,534 | 3,510 |
-24 (-0.6%) |
|
2022/02/02
3,530 |
3,524 | 3,558 |
+34 (+0.9%) |
|
2021/10/22
4,592 |
4,526 | 4,474 |
-52 (-1.1%) |
|
2021/09/10
4,464 |
4,464 | 4,476 |
+12 (+0.2%) |
|
2021/09/09
4,368 |
4,356 | 4,364 |
+8 (+0.1%) |
|
2021/09/08
4,406 |
4,428 | 4,370 |
-58 (-1.3%) |
|
2021/09/07
4,310 |
4,340 | 4,524 |
+184 (+4.2%) |
|
2021/09/06
4,236 |
4,290 | 4,378 |
+88 (+2%) |
|
2021/09/03
4,098 |
4,116 | 4,464 |
+348 (+8.4%) |
|
2021/05/10
5,018 |
4,990 | 4,702 |
-288 (-5.7%) |
|
2021/05/06
4,926 |
4,922 | 4,738 |
-184 (-3.7%) |
|
2021/03/16
4,774 |
4,800 | 4,682 |
-118 (-2.4%) |
|
2021/02/15
4,356 |
4,338 | 4,260 |
-78 (-1.7%) |
|
2021/02/12
4,242 |
4,302 | 4,232 |
-70 (-1.6%) |
|
2021/02/08
4,034 |
4,034 | 4,280 |
+246 (+6%) |
|
2021/02/05
3,968 |
3,994 | 4,356 |
+362 (+9%) |
|
2021/01/29
3,804 |
3,810 | 3,968 |
+158 (+4.1%) |
|
2021/01/28
3,794 |
3,832 | 3,814 |
-18 (-0.4%) |
|
2021/01/27
3,678 |
3,700 | 3,852 |
+152 (+4.1%) |
|
2021/01/08
3,464 |
3,384 | 3,456 |
+72 (+2.1%) |