三洋化成工業 4471
17 勝/ 14 敗
売りシグナル 点灯中
過去3年間で31回中17回株価が下落した(17勝/14敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
4,490 |
- | - |
- - |
|
2025/11/11
4,375 |
4,395 | 4,490 |
+95 (+2.1%) |
|
2025/10/27
4,310 |
4,300 | 4,225 |
-75 (-1.7%) |
|
2025/09/01
4,255 |
4,275 | 4,300 |
+25 (+0.5%) |
|
2025/08/25
4,290 |
4,295 | 4,255 |
-40 (-0.9%) |
|
2025/07/28
3,915 |
3,900 | 3,970 |
+70 (+1.7%) |
|
2025/07/04
3,765 |
3,775 | 3,820 |
+45 (+1.1%) |
|
2025/05/14
3,800 |
3,790 | 3,680 |
-110 (-2.9%) |
|
2025/04/28
3,630 |
3,640 | 3,590 |
-50 (-1.3%) |
|
2025/02/14
4,090 |
4,105 | 3,985 |
-120 (-2.9%) |
|
2024/12/12
4,110 |
4,080 | 3,985 |
-95 (-2.3%) |
|
2024/08/23
4,065 |
4,055 | 4,020 |
-35 (-0.8%) |
|
2024/07/03
4,140 |
4,160 | 4,060 |
-100 (-2.4%) |
|
2024/07/01
4,020 |
4,085 | 4,045 |
-40 (-0.9%) |
|
2024/06/27
3,970 |
3,970 | 4,135 |
+165 (+4.1%) |
|
2024/03/25
4,470 |
4,420 | 4,280 |
-140 (-3.1%) |
|
2024/03/19
4,320 |
4,340 | 4,325 |
-15 (-0.3%) |
|
2024/01/09
4,380 |
4,380 | 4,390 |
+10 (+0.2%) |
|
2023/11/27
4,295 |
4,305 | 4,280 |
-25 (-0.5%) |
|
2023/11/20
4,285 |
4,285 | 4,305 |
+20 (+0.4%) |
|
2023/11/16
4,210 |
4,230 | 4,330 |
+100 (+2.3%) |
|
2023/11/07
4,095 |
4,050 | 4,200 |
+150 (+3.7%) |
|
2023/09/05
4,175 |
4,210 | 4,225 |
+15 (+0.3%) |
|
2023/08/02
4,330 |
4,310 | 4,080 |
-230 (-5.3%) |
|
2023/06/16
4,255 |
4,290 | 4,210 |
-80 (-1.8%) |
|
2023/06/13
4,235 |
4,260 | 4,270 |
+10 (+0.2%) |
|
2023/03/09
4,570 |
4,540 | 4,295 |
-245 (-5.3%) |
|
2023/03/07
4,390 |
4,445 | 4,305 |
-140 (-3.1%) |
|
2023/02/01
4,200 |
4,200 | 4,220 |
+20 (+0.4%) |
|
2023/01/27
4,200 |
4,200 | 4,160 |
-40 (-0.9%) |
|
2023/01/23
4,120 |
4,150 | 4,195 |
+45 (+1%) |
|
2023/01/19
4,075 |
4,075 | 4,205 |
+130 (+3.1%) |