三洋化成工業 4471
26 勝/ 17 敗
売りシグナル 点灯中
過去5年間で43回中26回株価が下落した(26勝/17敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/18
4,490 |
- | - |
- - |
|
2025/11/11
4,375 |
4,395 | 4,490 |
+95 (+2.1%) |
|
2025/10/27
4,310 |
4,300 | 4,225 |
-75 (-1.7%) |
|
2025/09/01
4,255 |
4,275 | 4,300 |
+25 (+0.5%) |
|
2025/08/25
4,290 |
4,295 | 4,255 |
-40 (-0.9%) |
|
2025/07/28
3,915 |
3,900 | 3,970 |
+70 (+1.7%) |
|
2025/07/04
3,765 |
3,775 | 3,820 |
+45 (+1.1%) |
|
2025/05/14
3,800 |
3,790 | 3,680 |
-110 (-2.9%) |
|
2025/04/28
3,630 |
3,640 | 3,590 |
-50 (-1.3%) |
|
2025/02/14
4,090 |
4,105 | 3,985 |
-120 (-2.9%) |
|
2024/12/12
4,110 |
4,080 | 3,985 |
-95 (-2.3%) |
|
2024/08/23
4,065 |
4,055 | 4,020 |
-35 (-0.8%) |
|
2024/07/03
4,140 |
4,160 | 4,060 |
-100 (-2.4%) |
|
2024/07/01
4,020 |
4,085 | 4,045 |
-40 (-0.9%) |
|
2024/06/27
3,970 |
3,970 | 4,135 |
+165 (+4.1%) |
|
2024/03/25
4,470 |
4,420 | 4,280 |
-140 (-3.1%) |
|
2024/03/19
4,320 |
4,340 | 4,325 |
-15 (-0.3%) |
|
2024/01/09
4,380 |
4,380 | 4,390 |
+10 (+0.2%) |
|
2023/11/27
4,295 |
4,305 | 4,280 |
-25 (-0.5%) |
|
2023/11/20
4,285 |
4,285 | 4,305 |
+20 (+0.4%) |
|
2023/11/16
4,210 |
4,230 | 4,330 |
+100 (+2.3%) |
|
2023/11/07
4,095 |
4,050 | 4,200 |
+150 (+3.7%) |
|
2023/09/05
4,175 |
4,210 | 4,225 |
+15 (+0.3%) |
|
2023/08/02
4,330 |
4,310 | 4,080 |
-230 (-5.3%) |
|
2023/06/16
4,255 |
4,290 | 4,210 |
-80 (-1.8%) |
|
2023/06/13
4,235 |
4,260 | 4,270 |
+10 (+0.2%) |
|
2023/03/09
4,570 |
4,540 | 4,295 |
-245 (-5.3%) |
|
2023/03/07
4,390 |
4,445 | 4,305 |
-140 (-3.1%) |
|
2023/02/01
4,200 |
4,200 | 4,220 |
+20 (+0.4%) |
|
2023/01/27
4,200 |
4,200 | 4,160 |
-40 (-0.9%) |
|
2023/01/23
4,120 |
4,150 | 4,195 |
+45 (+1%) |
|
2023/01/19
4,075 |
4,075 | 4,205 |
+130 (+3.1%) |
|
2022/07/28
4,835 |
4,820 | 4,685 |
-135 (-2.8%) |
|
2022/07/25
4,770 |
4,770 | 4,845 |
+75 (+1.5%) |
|
2022/06/30
4,755 |
4,765 | 4,725 |
-40 (-0.8%) |
|
2022/06/09
4,805 |
4,775 | 4,740 |
-35 (-0.7%) |
|
2022/06/06
4,715 |
4,730 | 4,725 |
-5 (-0.1%) |
|
2022/05/11
5,030 |
5,060 | 4,620 |
-440 (-8.6%) |
|
2022/03/25
5,190 |
5,190 | 5,090 |
-100 (-1.9%) |
|
2021/08/02
6,010 |
5,960 | 5,780 |
-180 (-3%) |
|
2021/07/15
5,670 |
5,660 | 5,750 |
+90 (+1.5%) |
|
2021/03/19
5,810 |
5,790 | 5,760 |
-30 (-0.5%) |
|
2020/12/25
5,780 |
5,800 | 5,530 |
-270 (-4.6%) |
|
2020/12/15
4,950 |
5,000 | 5,140 |
+140 (+2.8%) |