イオン北海道 7512
20 勝/ 21 敗
売りシグナル 点灯中
過去3年間で41回中20回株価が下落した(20勝/21敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
903 |
- | - |
- - |
|
2025/08/08
940 |
940 | 917 |
-23 (-2.4%) |
|
2025/08/07
935 |
937 | 913 |
-24 (-2.5%) |
|
2025/08/06
934 |
932 | 920 |
-12 (-1.2%) |
|
2025/08/05
925 |
925 | 933 |
+8 (+0.8%) |
|
2025/08/04
919 |
920 | 940 |
+20 (+2.1%) |
|
2025/08/01
913 |
913 | 940 |
+27 (+2.9%) |
|
2025/06/16
904 |
899 | 894 |
-5 (-0.5%) |
|
2025/05/08
892 |
890 | 887 |
-3 (-0.3%) |
|
2025/03/27
862 |
862 | 843 |
-19 (-2.2%) |
|
2024/12/16
891 |
891 | 880 |
-11 (-1.2%) |
|
2024/12/13
889 |
889 | 882 |
-7 (-0.7%) |
|
2024/07/31
916 |
911 | 882 |
-29 (-3.1%) |
|
2024/04/04
1,010 |
999 | 990 |
-9 (-0.9%) |
|
2024/04/01
950 |
950 | 994 |
+44 (+4.6%) |
|
2024/03/29
946 |
946 | 1,000 |
+54 (+5.7%) |
|
2024/03/28
937 |
930 | 1,010 |
+80 (+8.6%) |
|
2024/03/27
937 |
932 | 995 |
+63 (+6.7%) |
|
2024/03/26
923 |
915 | 949 |
+34 (+3.7%) |
|
2024/01/16
961 |
961 | 934 |
-27 (-2.8%) |
|
2024/01/15
961 |
956 | 943 |
-13 (-1.3%) |
|
2024/01/10
942 |
944 | 958 |
+14 (+1.4%) |
|
2024/01/09
943 |
945 | 961 |
+16 (+1.6%) |
|
2024/01/05
934 |
938 | 961 |
+23 (+2.4%) |
|
2024/01/04
928 |
930 | 928 |
-2 (-0.2%) |
|
2023/12/29
926 |
926 | 935 |
+9 (+0.9%) |
|
2023/12/28
922 |
922 | 942 |
+20 (+2.1%) |
|
2023/12/27
918 |
919 | 943 |
+24 (+2.6%) |
|
2023/12/22
914 |
915 | 926 |
+11 (+1.2%) |
|
2023/11/02
894 |
896 | 894 |
-2 (-0.2%) |
|
2023/10/12
885 |
885 | 869 |
-16 (-1.8%) |
|
2023/06/19
880 |
878 | 879 |
+1 (+0.1%) |
|
2023/06/13
861 |
863 | 882 |
+19 (+2.2%) |
|
2023/06/12
861 |
862 | 880 |
+18 (+2%) |
|
2023/06/06
846 |
848 | 861 |
+13 (+1.5%) |
|
2023/06/05
844 |
842 | 861 |
+19 (+2.2%) |
|
2023/06/02
839 |
845 | 848 |
+3 (+0.3%) |
|
2023/04/18
840 |
838 | 816 |
-22 (-2.6%) |
|
2023/04/17
835 |
834 | 819 |
-15 (-1.7%) |
|
2023/04/14
833 |
834 | 826 |
-8 (-0.9%) |
|
2022/11/24
1,238 |
1,238 | 1,167 |
-71 (-5.7%) |
|
2022/11/22
1,225 |
1,226 | 1,178 |
-48 (-3.9%) |