イオン北海道 7512
38 勝/ 35 敗
売りシグナル 点灯中
過去5年間で73回中38回株価が下落した(38勝/35敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/21
903 |
- | - |
- - |
|
2025/08/08
940 |
940 | 917 |
-23 (-2.4%) |
|
2025/08/07
935 |
937 | 913 |
-24 (-2.5%) |
|
2025/08/06
934 |
932 | 920 |
-12 (-1.2%) |
|
2025/08/05
925 |
925 | 933 |
+8 (+0.8%) |
|
2025/08/04
919 |
920 | 940 |
+20 (+2.1%) |
|
2025/08/01
913 |
913 | 940 |
+27 (+2.9%) |
|
2025/06/16
904 |
899 | 894 |
-5 (-0.5%) |
|
2025/05/08
892 |
890 | 887 |
-3 (-0.3%) |
|
2025/03/27
862 |
862 | 843 |
-19 (-2.2%) |
|
2024/12/16
891 |
891 | 880 |
-11 (-1.2%) |
|
2024/12/13
889 |
889 | 882 |
-7 (-0.7%) |
|
2024/07/31
916 |
911 | 882 |
-29 (-3.1%) |
|
2024/04/04
1,010 |
999 | 990 |
-9 (-0.9%) |
|
2024/04/01
950 |
950 | 994 |
+44 (+4.6%) |
|
2024/03/29
946 |
946 | 1,000 |
+54 (+5.7%) |
|
2024/03/28
937 |
930 | 1,010 |
+80 (+8.6%) |
|
2024/03/27
937 |
932 | 995 |
+63 (+6.7%) |
|
2024/03/26
923 |
915 | 949 |
+34 (+3.7%) |
|
2024/01/16
961 |
961 | 934 |
-27 (-2.8%) |
|
2024/01/15
961 |
956 | 943 |
-13 (-1.3%) |
|
2024/01/10
942 |
944 | 958 |
+14 (+1.4%) |
|
2024/01/09
943 |
945 | 961 |
+16 (+1.6%) |
|
2024/01/05
934 |
938 | 961 |
+23 (+2.4%) |
|
2024/01/04
928 |
930 | 928 |
-2 (-0.2%) |
|
2023/12/29
926 |
926 | 935 |
+9 (+0.9%) |
|
2023/12/28
922 |
922 | 942 |
+20 (+2.1%) |
|
2023/12/27
918 |
919 | 943 |
+24 (+2.6%) |
|
2023/12/22
914 |
915 | 926 |
+11 (+1.2%) |
|
2023/11/02
894 |
896 | 894 |
-2 (-0.2%) |
|
2023/10/12
885 |
885 | 869 |
-16 (-1.8%) |
|
2023/06/19
880 |
878 | 879 |
+1 (+0.1%) |
|
2023/06/13
861 |
863 | 882 |
+19 (+2.2%) |
|
2023/06/12
861 |
862 | 880 |
+18 (+2%) |
|
2023/06/06
846 |
848 | 861 |
+13 (+1.5%) |
|
2023/06/05
844 |
842 | 861 |
+19 (+2.2%) |
|
2023/06/02
839 |
845 | 848 |
+3 (+0.3%) |
|
2023/04/18
840 |
838 | 816 |
-22 (-2.6%) |
|
2023/04/17
835 |
834 | 819 |
-15 (-1.7%) |
|
2023/04/14
833 |
834 | 826 |
-8 (-0.9%) |
|
2022/11/24
1,238 |
1,238 | 1,167 |
-71 (-5.7%) |
|
2022/11/22
1,225 |
1,226 | 1,178 |
-48 (-3.9%) |
|
2022/11/18
1,211 |
1,204 | 1,221 |
+17 (+1.4%) |
|
2022/10/12
1,210 |
1,219 | 1,187 |
-32 (-2.6%) |
|
2022/08/15
1,129 |
1,133 | 1,137 |
+4 (+0.3%) |
|
2022/08/12
1,111 |
1,115 | 1,127 |
+12 (+1%) |
|
2022/06/08
1,114 |
1,100 | 1,048 |
-52 (-4.7%) |
|
2022/02/10
1,213 |
1,197 | 1,178 |
-19 (-1.5%) |
|
2021/11/01
1,354 |
1,348 | 1,359 |
+11 (+0.8%) |
|
2021/10/29
1,313 |
1,318 | 1,353 |
+35 (+2.6%) |
|
2021/10/27
1,300 |
1,274 | 1,350 |
+76 (+5.9%) |
|
2021/09/17
1,325 |
1,290 | 1,274 |
-16 (-1.2%) |
|
2021/09/10
1,294 |
1,280 | 1,325 |
+45 (+3.5%) |
|
2021/08/26
1,181 |
1,184 | 1,192 |
+8 (+0.6%) |
|
2021/08/25
1,175 |
1,171 | 1,180 |
+9 (+0.7%) |
|
2021/08/24
1,179 |
1,179 | 1,155 |
-24 (-2%) |
|
2021/08/23
1,136 |
1,144 | 1,182 |
+38 (+3.3%) |
|
2021/06/23
1,122 |
1,116 | 1,133 |
+17 (+1.5%) |
|
2021/06/22
1,123 |
1,123 | 1,115 |
-8 (-0.7%) |
|
2021/06/17
1,078 |
1,078 | 1,102 |
+24 (+2.2%) |
|
2021/04/13
1,283 |
1,270 | 1,201 |
-69 (-5.4%) |
|
2021/03/18
1,271 |
1,248 | 1,161 |
-87 (-6.9%) |
|
2021/03/17
1,241 |
1,238 | 1,165 |
-73 (-5.8%) |
|
2021/02/25
1,187 |
1,171 | 1,143 |
-28 (-2.3%) |
|
2021/02/24
1,183 |
1,154 | 1,142 |
-12 (-1%) |
|
2021/02/22
1,154 |
1,174 | 1,122 |
-52 (-4.4%) |
|
2021/02/09
1,066 |
1,070 | 1,053 |
-17 (-1.5%) |
|
2021/02/08
1,053 |
1,055 | 1,054 |
-1 (-0%) |
|
2021/01/08
1,043 |
998 | 992 |
-6 (-0.6%) |
|
2020/12/21
999 |
992 | 946 |
-46 (-4.6%) |
|
2020/11/27
980 |
974 | 956 |
-18 (-1.8%) |
|
2020/11/26
972 |
972 | 969 |
-3 (-0.3%) |
|
2020/11/25
952 |
953 | 976 |
+23 (+2.4%) |
|
2020/11/24
946 |
950 | 974 |
+24 (+2.5%) |