日本ライフライン 7575
12 勝/ 5 敗
売りシグナル 点灯中
過去1年間で17回中12回株価が下落した(12勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
1,527 |
- | - |
- - |
|
2025/11/26
1,539 |
1,537 | - |
- - |
|
2025/09/08
1,536 |
1,544 | 1,546 |
+2 (+0.1%) |
|
2025/09/05
1,524 |
1,536 | 1,535 |
-1 (-0%) |
|
2025/09/03
1,515 |
1,518 | 1,515 |
-3 (-0.1%) |
|
2025/06/12
1,519 |
1,516 | 1,467 |
-49 (-3.2%) |
|
2025/06/11
1,499 |
1,506 | 1,498 |
-8 (-0.5%) |
|
2025/02/06
1,605 |
1,600 | 1,593 |
-7 (-0.4%) |
|
2025/02/05
1,619 |
1,628 | 1,599 |
-29 (-1.7%) |
|
2025/02/04
1,561 |
1,598 | 1,601 |
+3 (+0.1%) |
|
2025/02/03
1,557 |
1,578 | 1,594 |
+16 (+1%) |
|
2025/01/29
1,422 |
1,409 | 1,619 |
+210 (+14.9%) |
|
2025/01/28
1,423 |
1,423 | 1,561 |
+138 (+9.6%) |
|
2024/12/27
1,393 |
1,393 | 1,380 |
-13 (-0.9%) |
|
2024/12/26
1,387 |
1,395 | 1,367 |
-28 (-2%) |
|
2024/12/25
1,376 |
1,375 | 1,356 |
-19 (-1.3%) |
|
2024/12/24
1,377 |
1,385 | 1,352 |
-33 (-2.3%) |
|
2024/12/12
1,354 |
1,342 | 1,340 |
-2 (-0.1%) |
|
2024/12/03
1,332 |
1,330 | 1,321 |
-9 (-0.6%) |