日本ライフライン 7575
38 勝/ 36 敗
売りシグナル 点灯中
過去5年間で74回中38回株価が下落した(38勝/36敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
1,527 |
- | - |
- - |
|
2025/11/26
1,539 |
1,537 | - |
- - |
|
2025/09/08
1,536 |
1,544 | 1,546 |
+2 (+0.1%) |
|
2025/09/05
1,524 |
1,536 | 1,535 |
-1 (-0%) |
|
2025/09/03
1,515 |
1,518 | 1,515 |
-3 (-0.1%) |
|
2025/06/12
1,519 |
1,516 | 1,467 |
-49 (-3.2%) |
|
2025/06/11
1,499 |
1,506 | 1,498 |
-8 (-0.5%) |
|
2025/02/06
1,605 |
1,600 | 1,593 |
-7 (-0.4%) |
|
2025/02/05
1,619 |
1,628 | 1,599 |
-29 (-1.7%) |
|
2025/02/04
1,561 |
1,598 | 1,601 |
+3 (+0.1%) |
|
2025/02/03
1,557 |
1,578 | 1,594 |
+16 (+1%) |
|
2025/01/29
1,422 |
1,409 | 1,619 |
+210 (+14.9%) |
|
2025/01/28
1,423 |
1,423 | 1,561 |
+138 (+9.6%) |
|
2024/12/27
1,393 |
1,393 | 1,380 |
-13 (-0.9%) |
|
2024/12/26
1,387 |
1,395 | 1,367 |
-28 (-2%) |
|
2024/12/25
1,376 |
1,375 | 1,356 |
-19 (-1.3%) |
|
2024/12/24
1,377 |
1,385 | 1,352 |
-33 (-2.3%) |
|
2024/12/12
1,354 |
1,342 | 1,340 |
-2 (-0.1%) |
|
2024/12/03
1,332 |
1,330 | 1,321 |
-9 (-0.6%) |
|
2024/11/06
1,280 |
1,295 | 1,296 |
+1 (+0%) |
|
2024/11/05
1,280 |
1,295 | 1,317 |
+22 (+1.6%) |
|
2024/11/01
1,260 |
1,260 | 1,311 |
+51 (+4%) |
|
2024/09/26
1,239 |
1,250 | 1,231 |
-19 (-1.5%) |
|
2024/09/24
1,227 |
1,225 | 1,241 |
+16 (+1.3%) |
|
2024/05/07
1,251 |
1,250 | 1,193 |
-57 (-4.5%) |
|
2024/05/02
1,251 |
1,242 | 1,220 |
-22 (-1.7%) |
|
2024/01/12
1,330 |
1,328 | 1,295 |
-33 (-2.4%) |
|
2024/01/11
1,315 |
1,321 | 1,289 |
-32 (-2.4%) |
|
2024/01/10
1,304 |
1,310 | 1,293 |
-17 (-1.2%) |
|
2024/01/09
1,272 |
1,273 | 1,306 |
+33 (+2.5%) |
|
2024/01/04
1,257 |
1,275 | 1,330 |
+55 (+4.3%) |
|
2023/12/29
1,263 |
1,226 | 1,315 |
+89 (+7.2%) |
|
2023/12/04
1,185 |
1,166 | 1,196 |
+30 (+2.5%) |
|
2023/12/01
1,172 |
1,168 | 1,166 |
-2 (-0.1%) |
|
2023/09/05
1,206 |
1,209 | 1,211 |
+2 (+0.1%) |
|
2023/09/04
1,189 |
1,189 | 1,202 |
+13 (+1%) |
|
2023/09/01
1,163 |
1,169 | 1,181 |
+12 (+1%) |
|
2023/08/08
1,141 |
1,115 | 1,075 |
-40 (-3.5%) |
|
2023/08/07
1,102 |
1,111 | 1,081 |
-30 (-2.7%) |
|
2023/08/04
1,082 |
1,088 | 1,092 |
+4 (+0.3%) |
|
2023/05/16
1,085 |
1,085 | 1,064 |
-21 (-1.9%) |
|
2023/05/15
1,085 |
1,087 | 1,091 |
+4 (+0.3%) |
|
2023/05/12
1,060 |
1,063 | 1,087 |
+24 (+2.2%) |
|
2023/05/11
1,022 |
1,022 | 1,060 |
+38 (+3.7%) |
|
2023/05/01
944 |
950 | 1,022 |
+72 (+7.5%) |
|
2023/03/08
993 |
991 | 933 |
-58 (-5.8%) |
|
2023/03/07
987 |
993 | 929 |
-64 (-6.4%) |
|
2023/03/06
982 |
982 | 950 |
-32 (-3.2%) |
|
2023/03/03
966 |
976 | 975 |
-1 (-0.1%) |
|
2023/03/02
955 |
959 | 991 |
+32 (+3.3%) |
|
2023/03/01
947 |
955 | 993 |
+38 (+3.9%) |
|
2023/01/25
951 |
954 | 941 |
-13 (-1.3%) |
|
2023/01/24
952 |
945 | 950 |
+5 (+0.5%) |
|
2023/01/23
945 |
950 | 941 |
-9 (-0.9%) |
|
2022/10/26
1,021 |
1,022 | 969 |
-53 (-5.1%) |
|
2022/08/01
1,070 |
1,041 | 1,013 |
-28 (-2.6%) |
|
2022/07/25
988 |
990 | 1,070 |
+80 (+8%) |
|
2022/07/22
983 |
984 | 989 |
+5 (+0.5%) |
|
2022/07/21
981 |
984 | 992 |
+8 (+0.8%) |
|
2022/07/20
966 |
959 | 991 |
+32 (+3.3%) |
|
2022/03/01
1,160 |
1,144 | 1,054 |
-90 (-7.8%) |
|
2022/02/28
1,094 |
1,140 | 1,068 |
-72 (-6.3%) |
|
2022/01/05
1,141 |
1,143 | 1,131 |
-12 (-1%) |
|
2022/01/04
1,140 |
1,135 | 1,121 |
-14 (-1.2%) |
|
2021/09/07
1,393 |
1,390 | 1,405 |
+15 (+1%) |
|
2021/09/06
1,379 |
1,392 | 1,398 |
+6 (+0.4%) |
|
2021/03/19
1,527 |
1,527 | 1,488 |
-39 (-2.5%) |
|
2021/03/17
1,472 |
1,474 | 1,471 |
-3 (-0.2%) |
|
2021/03/16
1,454 |
1,454 | 1,489 |
+35 (+2.4%) |
|
2020/12/10
1,614 |
1,618 | 1,563 |
-55 (-3.3%) |
|
2020/12/09
1,587 |
1,587 | 1,574 |
-13 (-0.8%) |
|
2020/12/08
1,565 |
1,581 | 1,585 |
+4 (+0.2%) |
|
2020/12/07
1,528 |
1,560 | 1,605 |
+45 (+2.8%) |
|
2020/12/04
1,520 |
1,550 | 1,622 |
+72 (+4.6%) |
|
2020/12/03
1,515 |
1,530 | 1,614 |
+84 (+5.4%) |