信越ポリマー 7970
27 勝/ 18 敗
売りシグナル 点灯中
過去3年間で45回中27回株価が下落した(27勝/18敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
1,950 |
- | - |
- - |
|
2025/09/22
1,950 |
1,952 | 1,913 |
-39 (-1.9%) |
|
2025/09/09
1,913 |
1,899 | 1,890 |
-9 (-0.4%) |
|
2025/07/24
1,942 |
1,862 | 1,797 |
-65 (-3.4%) |
|
2025/07/23
1,787 |
1,947 | 1,785 |
-162 (-8.3%) |
|
2025/06/18
1,820 |
1,825 | 1,758 |
-67 (-3.6%) |
|
2025/06/17
1,804 |
1,800 | 1,728 |
-72 (-4%) |
|
2025/06/16
1,706 |
1,715 | 1,742 |
+27 (+1.5%) |
|
2025/05/13
1,584 |
1,579 | 1,605 |
+26 (+1.6%) |
|
2025/05/12
1,578 |
1,591 | 1,609 |
+18 (+1.1%) |
|
2025/03/06
1,616 |
1,592 | 1,576 |
-16 (-1%) |
|
2024/11/01
1,647 |
1,652 | 1,672 |
+20 (+1.2%) |
|
2024/10/30
1,600 |
1,586 | 1,656 |
+70 (+4.4%) |
|
2024/09/26
1,609 |
1,591 | 1,546 |
-45 (-2.8%) |
|
2024/07/26
1,653 |
1,654 | 1,447 |
-207 (-12.5%) |
|
2024/05/13
1,634 |
1,621 | 1,587 |
-34 (-2%) |
|
2024/05/07
1,596 |
1,599 | 1,590 |
-9 (-0.5%) |
|
2024/01/23
1,787 |
1,763 | 1,647 |
-116 (-6.5%) |
|
2024/01/22
1,799 |
1,853 | 1,611 |
-242 (-13%) |
|
2024/01/19
1,735 |
1,752 | 1,650 |
-102 (-5.8%) |
|
2023/12/22
1,607 |
1,623 | 1,677 |
+54 (+3.3%) |
|
2023/12/20
1,572 |
1,559 | 1,630 |
+71 (+4.5%) |
|
2023/12/19
1,556 |
1,554 | 1,602 |
+48 (+3%) |
|
2023/12/18
1,546 |
1,555 | 1,609 |
+54 (+3.4%) |
|
2023/12/15
1,541 |
1,536 | 1,607 |
+71 (+4.6%) |
|
2023/12/14
1,504 |
1,500 | 1,566 |
+66 (+4.3%) |
|
2023/12/13
1,465 |
1,478 | 1,572 |
+94 (+6.3%) |
|
2023/11/17
1,467 |
1,461 | 1,416 |
-45 (-3%) |
|
2023/09/05
1,403 |
1,405 | 1,362 |
-43 (-3%) |
|
2023/07/04
1,553 |
1,556 | 1,455 |
-101 (-6.4%) |
|
2023/07/03
1,562 |
1,564 | 1,455 |
-109 (-6.9%) |
|
2023/06/30
1,520 |
1,528 | 1,460 |
-68 (-4.4%) |
|
2023/06/29
1,516 |
1,520 | 1,500 |
-20 (-1.3%) |
|
2023/06/28
1,498 |
1,510 | 1,538 |
+28 (+1.8%) |
|
2023/06/13
1,439 |
1,457 | 1,444 |
-13 (-0.8%) |
|
2023/05/29
1,416 |
1,410 | 1,408 |
-2 (-0.1%) |
|
2023/03/09
1,530 |
1,518 | 1,397 |
-121 (-7.9%) |
|
2023/03/08
1,505 |
1,522 | 1,443 |
-79 (-5.1%) |
|
2023/03/07
1,493 |
1,485 | 1,400 |
-85 (-5.7%) |
|
2023/03/06
1,471 |
1,473 | 1,449 |
-24 (-1.6%) |
|
2023/03/03
1,421 |
1,440 | 1,493 |
+53 (+3.6%) |
|
2023/01/27
1,272 |
1,267 | 1,285 |
+18 (+1.4%) |
|
2023/01/26
1,265 |
1,279 | 1,280 |
+1 (+0%) |
|
2023/01/25
1,235 |
1,300 | 1,286 |
-14 (-1%) |
|
2023/01/24
1,213 |
1,223 | 1,285 |
+62 (+5%) |
|
2023/01/23
1,189 |
1,209 | 1,268 |
+59 (+4.8%) |