信越ポリマー 7970
40 勝/ 34 敗
売りシグナル 点灯中
過去5年間で74回中40回株価が下落した(40勝/34敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/11/27
1,950 |
- | - |
- - |
|
2025/09/22
1,950 |
1,952 | 1,913 |
-39 (-1.9%) |
|
2025/09/09
1,913 |
1,899 | 1,890 |
-9 (-0.4%) |
|
2025/07/24
1,942 |
1,862 | 1,797 |
-65 (-3.4%) |
|
2025/07/23
1,787 |
1,947 | 1,785 |
-162 (-8.3%) |
|
2025/06/18
1,820 |
1,825 | 1,758 |
-67 (-3.6%) |
|
2025/06/17
1,804 |
1,800 | 1,728 |
-72 (-4%) |
|
2025/06/16
1,706 |
1,715 | 1,742 |
+27 (+1.5%) |
|
2025/05/13
1,584 |
1,579 | 1,605 |
+26 (+1.6%) |
|
2025/05/12
1,578 |
1,591 | 1,609 |
+18 (+1.1%) |
|
2025/03/06
1,616 |
1,592 | 1,576 |
-16 (-1%) |
|
2024/11/01
1,647 |
1,652 | 1,672 |
+20 (+1.2%) |
|
2024/10/30
1,600 |
1,586 | 1,656 |
+70 (+4.4%) |
|
2024/09/26
1,609 |
1,591 | 1,546 |
-45 (-2.8%) |
|
2024/07/26
1,653 |
1,654 | 1,447 |
-207 (-12.5%) |
|
2024/05/13
1,634 |
1,621 | 1,587 |
-34 (-2%) |
|
2024/05/07
1,596 |
1,599 | 1,590 |
-9 (-0.5%) |
|
2024/01/23
1,787 |
1,763 | 1,647 |
-116 (-6.5%) |
|
2024/01/22
1,799 |
1,853 | 1,611 |
-242 (-13%) |
|
2024/01/19
1,735 |
1,752 | 1,650 |
-102 (-5.8%) |
|
2023/12/22
1,607 |
1,623 | 1,677 |
+54 (+3.3%) |
|
2023/12/20
1,572 |
1,559 | 1,630 |
+71 (+4.5%) |
|
2023/12/19
1,556 |
1,554 | 1,602 |
+48 (+3%) |
|
2023/12/18
1,546 |
1,555 | 1,609 |
+54 (+3.4%) |
|
2023/12/15
1,541 |
1,536 | 1,607 |
+71 (+4.6%) |
|
2023/12/14
1,504 |
1,500 | 1,566 |
+66 (+4.3%) |
|
2023/12/13
1,465 |
1,478 | 1,572 |
+94 (+6.3%) |
|
2023/11/17
1,467 |
1,461 | 1,416 |
-45 (-3%) |
|
2023/09/05
1,403 |
1,405 | 1,362 |
-43 (-3%) |
|
2023/07/04
1,553 |
1,556 | 1,455 |
-101 (-6.4%) |
|
2023/07/03
1,562 |
1,564 | 1,455 |
-109 (-6.9%) |
|
2023/06/30
1,520 |
1,528 | 1,460 |
-68 (-4.4%) |
|
2023/06/29
1,516 |
1,520 | 1,500 |
-20 (-1.3%) |
|
2023/06/28
1,498 |
1,510 | 1,538 |
+28 (+1.8%) |
|
2023/06/13
1,439 |
1,457 | 1,444 |
-13 (-0.8%) |
|
2023/05/29
1,416 |
1,410 | 1,408 |
-2 (-0.1%) |
|
2023/03/09
1,530 |
1,518 | 1,397 |
-121 (-7.9%) |
|
2023/03/08
1,505 |
1,522 | 1,443 |
-79 (-5.1%) |
|
2023/03/07
1,493 |
1,485 | 1,400 |
-85 (-5.7%) |
|
2023/03/06
1,471 |
1,473 | 1,449 |
-24 (-1.6%) |
|
2023/03/03
1,421 |
1,440 | 1,493 |
+53 (+3.6%) |
|
2023/01/27
1,272 |
1,267 | 1,285 |
+18 (+1.4%) |
|
2023/01/26
1,265 |
1,279 | 1,280 |
+1 (+0%) |
|
2023/01/25
1,235 |
1,300 | 1,286 |
-14 (-1%) |
|
2023/01/24
1,213 |
1,223 | 1,285 |
+62 (+5%) |
|
2023/01/23
1,189 |
1,209 | 1,268 |
+59 (+4.8%) |
|
2022/11/25
1,317 |
1,318 | 1,257 |
-61 (-4.6%) |
|
2022/10/26
1,333 |
1,250 | 1,210 |
-40 (-3.2%) |
|
2022/07/29
1,372 |
1,380 | 1,396 |
+16 (+1.1%) |
|
2022/07/28
1,354 |
1,355 | 1,380 |
+25 (+1.8%) |
|
2022/07/27
1,345 |
1,368 | 1,349 |
-19 (-1.3%) |
|
2022/07/22
1,277 |
1,267 | 1,372 |
+105 (+8.2%) |
|
2022/07/21
1,272 |
1,270 | 1,354 |
+84 (+6.6%) |
|
2022/07/20
1,275 |
1,285 | 1,345 |
+60 (+4.6%) |
|
2022/06/28
1,215 |
1,214 | 1,198 |
-16 (-1.3%) |
|
2022/06/27
1,190 |
1,196 | 1,200 |
+4 (+0.3%) |
|
2022/06/01
1,133 |
1,135 | 1,171 |
+36 (+3.1%) |
|
2021/12/10
1,129 |
1,127 | 1,104 |
-23 (-2%) |
|
2021/12/09
1,096 |
1,104 | 1,124 |
+20 (+1.8%) |
|
2021/09/14
1,100 |
1,091 | 1,055 |
-36 (-3.2%) |
|
2021/09/13
1,077 |
1,080 | 1,077 |
-3 (-0.2%) |
|
2021/09/10
1,051 |
1,048 | 1,087 |
+39 (+3.7%) |
|
2021/05/10
1,090 |
1,094 | 1,053 |
-41 (-3.7%) |
|
2021/05/06
1,054 |
1,058 | 1,011 |
-47 (-4.4%) |
|
2021/04/05
1,049 |
1,055 | 1,035 |
-20 (-1.8%) |
|
2021/02/03
1,061 |
1,051 | 1,061 |
+10 (+0.9%) |
|
2021/02/02
1,041 |
1,050 | 1,064 |
+14 (+1.3%) |
|
2021/02/01
1,032 |
1,040 | 1,045 |
+5 (+0.4%) |
|
2021/01/27
1,040 |
1,018 | 1,061 |
+43 (+4.2%) |
|
2021/01/26
1,006 |
979 | 1,041 |
+62 (+6.3%) |
|
2021/01/13
988 |
989 | 966 |
-23 (-2.3%) |
|
2020/12/04
1,004 |
1,014 | 975 |
-39 (-3.8%) |
|
2020/12/03
996 |
996 | 981 |
-15 (-1.5%) |
|
2020/12/02
976 |
969 | 995 |
+26 (+2.6%) |