学情 2301
15 勝/ 16 敗
売りシグナル 点灯中
過去3年間で31回中15回株価が下落した(15勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
1,614 |
- | - |
- - |
|
2025/10/29
1,752 |
1,679 | 1,577 |
-102 (-6%) |
|
2025/08/12
1,894 |
1,908 | 1,927 |
+19 (+0.9%) |
|
2025/08/07
1,890 |
1,896 | 1,885 |
-11 (-0.5%) |
|
2025/07/31
1,861 |
1,859 | 1,890 |
+31 (+1.6%) |
|
2025/06/06
1,738 |
1,752 | 1,754 |
+2 (+0.1%) |
|
2025/05/13
1,717 |
1,716 | 1,684 |
-32 (-1.8%) |
|
2025/01/31
2,257 |
2,242 | 2,137 |
-105 (-4.6%) |
|
2025/01/29
2,263 |
2,270 | 2,130 |
-140 (-6.1%) |
|
2024/12/18
2,268 |
2,228 | 2,220 |
-8 (-0.3%) |
|
2024/12/13
2,274 |
2,290 | 2,247 |
-43 (-1.8%) |
|
2024/12/03
1,768 |
1,778 | 2,041 |
+263 (+14.7%) |
|
2024/09/27
1,822 |
1,766 | 1,743 |
-23 (-1.3%) |
|
2024/08/29
1,808 |
1,825 | 1,692 |
-133 (-7.2%) |
|
2024/08/26
1,758 |
1,772 | 1,800 |
+28 (+1.5%) |
|
2024/06/17
1,869 |
1,877 | 1,940 |
+63 (+3.3%) |
|
2024/02/20
1,858 |
1,898 | 1,834 |
-64 (-3.3%) |
|
2023/11/22
1,952 |
1,988 | 2,021 |
+33 (+1.6%) |
|
2023/11/10
1,803 |
1,815 | 1,817 |
+2 (+0.1%) |
|
2023/09/07
1,926 |
1,908 | 1,950 |
+42 (+2.2%) |
|
2023/09/01
1,889 |
1,895 | 1,896 |
+1 (+0%) |
|
2023/06/22
1,935 |
1,970 | 1,906 |
-64 (-3.2%) |
|
2023/06/20
1,875 |
1,889 | 1,894 |
+5 (+0.2%) |
|
2023/06/09
1,826 |
1,861 | 1,912 |
+51 (+2.7%) |
|
2023/06/07
1,823 |
1,838 | 1,765 |
-73 (-3.9%) |
|
2023/05/22
1,661 |
1,664 | 1,673 |
+9 (+0.5%) |
|
2023/04/12
1,792 |
1,792 | 1,702 |
-90 (-5%) |
|
2023/03/31
1,645 |
1,660 | 1,636 |
-24 (-1.4%) |
|
2023/03/09
1,525 |
1,503 | 1,515 |
+12 (+0.7%) |
|
2023/03/02
1,454 |
1,467 | 1,525 |
+58 (+3.9%) |
|
2023/02/28
1,436 |
1,440 | 1,486 |
+46 (+3.1%) |
|
2023/01/27
1,408 |
1,407 | 1,387 |
-20 (-1.4%) |