学情 2301
29 勝/ 29 敗
売りシグナル 点灯中
過去5年間で58回中29回株価が下落した(29勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
1,614 |
- | - |
- - |
|
2025/10/29
1,752 |
1,679 | 1,577 |
-102 (-6%) |
|
2025/08/12
1,894 |
1,908 | 1,927 |
+19 (+0.9%) |
|
2025/08/07
1,890 |
1,896 | 1,885 |
-11 (-0.5%) |
|
2025/07/31
1,861 |
1,859 | 1,890 |
+31 (+1.6%) |
|
2025/06/06
1,738 |
1,752 | 1,754 |
+2 (+0.1%) |
|
2025/05/13
1,717 |
1,716 | 1,684 |
-32 (-1.8%) |
|
2025/01/31
2,257 |
2,242 | 2,137 |
-105 (-4.6%) |
|
2025/01/29
2,263 |
2,270 | 2,130 |
-140 (-6.1%) |
|
2024/12/18
2,268 |
2,228 | 2,220 |
-8 (-0.3%) |
|
2024/12/13
2,274 |
2,290 | 2,247 |
-43 (-1.8%) |
|
2024/12/03
1,768 |
1,778 | 2,041 |
+263 (+14.7%) |
|
2024/09/27
1,822 |
1,766 | 1,743 |
-23 (-1.3%) |
|
2024/08/29
1,808 |
1,825 | 1,692 |
-133 (-7.2%) |
|
2024/08/26
1,758 |
1,772 | 1,800 |
+28 (+1.5%) |
|
2024/06/17
1,869 |
1,877 | 1,940 |
+63 (+3.3%) |
|
2024/02/20
1,858 |
1,898 | 1,834 |
-64 (-3.3%) |
|
2023/11/22
1,952 |
1,988 | 2,021 |
+33 (+1.6%) |
|
2023/11/10
1,803 |
1,815 | 1,817 |
+2 (+0.1%) |
|
2023/09/07
1,926 |
1,908 | 1,950 |
+42 (+2.2%) |
|
2023/09/01
1,889 |
1,895 | 1,896 |
+1 (+0%) |
|
2023/06/22
1,935 |
1,970 | 1,906 |
-64 (-3.2%) |
|
2023/06/20
1,875 |
1,889 | 1,894 |
+5 (+0.2%) |
|
2023/06/09
1,826 |
1,861 | 1,912 |
+51 (+2.7%) |
|
2023/06/07
1,823 |
1,838 | 1,765 |
-73 (-3.9%) |
|
2023/05/22
1,661 |
1,664 | 1,673 |
+9 (+0.5%) |
|
2023/04/12
1,792 |
1,792 | 1,702 |
-90 (-5%) |
|
2023/03/31
1,645 |
1,660 | 1,636 |
-24 (-1.4%) |
|
2023/03/09
1,525 |
1,503 | 1,515 |
+12 (+0.7%) |
|
2023/03/02
1,454 |
1,467 | 1,525 |
+58 (+3.9%) |
|
2023/02/28
1,436 |
1,440 | 1,486 |
+46 (+3.1%) |
|
2023/01/27
1,408 |
1,407 | 1,387 |
-20 (-1.4%) |
|
2022/09/28
1,419 |
1,440 | 1,385 |
-55 (-3.8%) |
|
2022/09/22
1,400 |
1,378 | 1,424 |
+46 (+3.3%) |
|
2022/09/20
1,389 |
1,361 | 1,419 |
+58 (+4.2%) |
|
2022/09/14
1,316 |
1,320 | 1,400 |
+80 (+6%) |
|
2022/08/17
1,152 |
1,145 | 1,141 |
-4 (-0.3%) |
|
2022/08/15
1,137 |
1,144 | 1,147 |
+3 (+0.2%) |
|
2022/08/05
1,094 |
1,094 | 1,137 |
+43 (+3.9%) |
|
2022/08/02
1,050 |
1,050 | 1,110 |
+60 (+5.7%) |
|
2022/07/29
1,046 |
1,044 | 1,094 |
+50 (+4.7%) |
|
2022/07/25
1,057 |
1,045 | 1,062 |
+17 (+1.6%) |
|
2022/07/08
983 |
990 | 982 |
-8 (-0.8%) |
|
2022/06/01
964 |
963 | 972 |
+9 (+0.9%) |
|
2022/03/25
1,029 |
1,024 | 1,005 |
-19 (-1.8%) |
|
2022/03/01
1,050 |
1,041 | 920 |
-121 (-11.6%) |
|
2022/02/22
1,047 |
1,047 | 1,046 |
-1 (-0%) |
|
2022/02/17
1,000 |
990 | 1,048 |
+58 (+5.8%) |
|
2021/11/17
1,296 |
1,295 | 1,184 |
-111 (-8.5%) |
|
2021/11/12
1,285 |
1,298 | 1,279 |
-19 (-1.4%) |
|
2021/09/14
1,324 |
1,300 | 1,255 |
-45 (-3.4%) |
|
2021/09/09
1,237 |
1,237 | 1,253 |
+16 (+1.2%) |
|
2021/09/06
1,214 |
1,215 | 1,259 |
+44 (+3.6%) |
|
2021/05/25
1,484 |
1,489 | 1,446 |
-43 (-2.8%) |
|
2021/05/21
1,473 |
1,485 | 1,447 |
-38 (-2.5%) |
|
2021/03/22
1,647 |
1,648 | 1,578 |
-70 (-4.2%) |
|
2021/03/18
1,586 |
1,590 | 1,567 |
-23 (-1.4%) |
|
2020/12/10
1,437 |
1,430 | 1,385 |
-45 (-3.1%) |
|
2020/12/07
1,199 |
1,238 | 1,431 |
+193 (+15.5%) |