トリケミカル研究所 4369
31 勝/ 16 敗
売りシグナル 点灯中
過去3年間で47回中31回株価が下落した(31勝/16敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
3,295 |
- | - |
- - |
|
2025/06/27
3,365 |
3,395 | 3,230 |
-165 (-4.8%) |
|
2025/06/26
3,320 |
3,390 | 3,260 |
-130 (-3.8%) |
|
2025/06/25
3,240 |
3,280 | 3,210 |
-70 (-2.1%) |
|
2025/06/11
3,040 |
2,970 | 2,942 |
-28 (-0.9%) |
|
2025/05/14
2,896 |
2,870 | 2,791 |
-79 (-2.7%) |
|
2025/05/13
2,874 |
2,879 | 2,844 |
-35 (-1.2%) |
|
2025/02/19
3,900 |
3,850 | 3,580 |
-270 (-7%) |
|
2025/02/18
3,750 |
3,820 | 3,600 |
-220 (-5.7%) |
|
2025/02/13
3,475 |
3,455 | 3,795 |
+340 (+9.8%) |
|
2025/01/10
3,340 |
3,270 | 3,180 |
-90 (-2.7%) |
|
2025/01/09
3,380 |
3,320 | 3,170 |
-150 (-4.5%) |
|
2025/01/08
3,290 |
3,360 | 3,165 |
-195 (-5.8%) |
|
2025/01/07
3,110 |
3,155 | 3,190 |
+35 (+1.1%) |
|
2024/03/01
4,900 |
4,940 | 4,605 |
-335 (-6.7%) |
|
2024/02/29
4,820 |
4,865 | 4,535 |
-330 (-6.7%) |
|
2024/02/28
4,630 |
4,595 | 4,770 |
+175 (+3.8%) |
|
2024/02/22
4,480 |
4,500 | 4,900 |
+400 (+8.8%) |
|
2024/02/21
4,285 |
4,425 | 4,820 |
+395 (+8.9%) |
|
2024/02/19
4,180 |
4,150 | 4,490 |
+340 (+8.1%) |
|
2024/02/16
4,195 |
4,140 | 4,400 |
+260 (+6.2%) |
|
2024/01/22
3,975 |
3,970 | 3,710 |
-260 (-6.5%) |
|
2024/01/11
3,820 |
3,830 | 3,535 |
-295 (-7.7%) |
|
2024/01/10
3,775 |
3,835 | 3,590 |
-245 (-6.3%) |
|
2024/01/09
3,810 |
3,800 | 3,655 |
-145 (-3.8%) |
|
2023/12/01
3,745 |
3,690 | 3,450 |
-240 (-6.5%) |
|
2023/11/21
3,580 |
3,595 | 3,440 |
-155 (-4.3%) |
|
2023/10/18
3,420 |
3,350 | 3,270 |
-80 (-2.3%) |
|
2023/10/17
3,420 |
3,350 | 3,260 |
-90 (-2.6%) |
|
2023/10/12
3,350 |
3,310 | 3,385 |
+75 (+2.2%) |
|
2023/09/19
3,070 |
3,105 | 3,130 |
+25 (+0.8%) |
|
2023/09/15
3,035 |
3,020 | 3,125 |
+105 (+3.4%) |
|
2023/09/14
3,000 |
3,000 | 2,998 |
-2 (-0%) |
|
2023/09/08
2,923 |
2,903 | 3,035 |
+132 (+4.5%) |
|
2023/09/06
2,840 |
2,890 | 2,889 |
-1 (-0%) |
|
2023/09/05
2,840 |
2,837 | 2,931 |
+94 (+3.3%) |
|
2023/08/24
2,770 |
2,721 | 2,752 |
+31 (+1.1%) |
|
2023/08/23
2,735 |
2,776 | 2,699 |
-77 (-2.7%) |
|
2023/08/22
2,720 |
2,716 | 2,720 |
+4 (+0.1%) |
|
2023/06/29
2,815 |
2,840 | 2,763 |
-77 (-2.7%) |
|
2023/06/13
2,747 |
2,788 | 2,719 |
-69 (-2.4%) |
|
2023/05/30
2,599 |
2,580 | 2,563 |
-17 (-0.6%) |
|
2023/05/29
2,566 |
2,542 | 2,626 |
+84 (+3.3%) |
|
2023/05/26
2,505 |
2,600 | 2,577 |
-23 (-0.8%) |
|
2023/05/19
2,402 |
2,400 | 2,505 |
+105 (+4.3%) |
|
2023/05/18
2,377 |
2,427 | 2,405 |
-22 (-0.9%) |
|
2023/03/06
2,523 |
2,510 | 2,487 |
-23 (-0.9%) |
|
2023/01/24
2,394 |
2,361 | 2,333 |
-28 (-1.1%) |