トリケミカル研究所 4369
45 勝/ 32 敗
売りシグナル 点灯中
過去5年間で77回中45回株価が下落した(45勝/32敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/01
3,295 |
- | - |
- - |
|
2025/06/27
3,365 |
3,395 | 3,230 |
-165 (-4.8%) |
|
2025/06/26
3,320 |
3,390 | 3,260 |
-130 (-3.8%) |
|
2025/06/25
3,240 |
3,280 | 3,210 |
-70 (-2.1%) |
|
2025/06/11
3,040 |
2,970 | 2,942 |
-28 (-0.9%) |
|
2025/05/14
2,896 |
2,870 | 2,791 |
-79 (-2.7%) |
|
2025/05/13
2,874 |
2,879 | 2,844 |
-35 (-1.2%) |
|
2025/02/19
3,900 |
3,850 | 3,580 |
-270 (-7%) |
|
2025/02/18
3,750 |
3,820 | 3,600 |
-220 (-5.7%) |
|
2025/02/13
3,475 |
3,455 | 3,795 |
+340 (+9.8%) |
|
2025/01/10
3,340 |
3,270 | 3,180 |
-90 (-2.7%) |
|
2025/01/09
3,380 |
3,320 | 3,170 |
-150 (-4.5%) |
|
2025/01/08
3,290 |
3,360 | 3,165 |
-195 (-5.8%) |
|
2025/01/07
3,110 |
3,155 | 3,190 |
+35 (+1.1%) |
|
2024/03/01
4,900 |
4,940 | 4,605 |
-335 (-6.7%) |
|
2024/02/29
4,820 |
4,865 | 4,535 |
-330 (-6.7%) |
|
2024/02/28
4,630 |
4,595 | 4,770 |
+175 (+3.8%) |
|
2024/02/22
4,480 |
4,500 | 4,900 |
+400 (+8.8%) |
|
2024/02/21
4,285 |
4,425 | 4,820 |
+395 (+8.9%) |
|
2024/02/19
4,180 |
4,150 | 4,490 |
+340 (+8.1%) |
|
2024/02/16
4,195 |
4,140 | 4,400 |
+260 (+6.2%) |
|
2024/01/22
3,975 |
3,970 | 3,710 |
-260 (-6.5%) |
|
2024/01/11
3,820 |
3,830 | 3,535 |
-295 (-7.7%) |
|
2024/01/10
3,775 |
3,835 | 3,590 |
-245 (-6.3%) |
|
2024/01/09
3,810 |
3,800 | 3,655 |
-145 (-3.8%) |
|
2023/12/01
3,745 |
3,690 | 3,450 |
-240 (-6.5%) |
|
2023/11/21
3,580 |
3,595 | 3,440 |
-155 (-4.3%) |
|
2023/10/18
3,420 |
3,350 | 3,270 |
-80 (-2.3%) |
|
2023/10/17
3,420 |
3,350 | 3,260 |
-90 (-2.6%) |
|
2023/10/12
3,350 |
3,310 | 3,385 |
+75 (+2.2%) |
|
2023/09/19
3,070 |
3,105 | 3,130 |
+25 (+0.8%) |
|
2023/09/15
3,035 |
3,020 | 3,125 |
+105 (+3.4%) |
|
2023/09/14
3,000 |
3,000 | 2,998 |
-2 (-0%) |
|
2023/09/08
2,923 |
2,903 | 3,035 |
+132 (+4.5%) |
|
2023/09/06
2,840 |
2,890 | 2,889 |
-1 (-0%) |
|
2023/09/05
2,840 |
2,837 | 2,931 |
+94 (+3.3%) |
|
2023/08/24
2,770 |
2,721 | 2,752 |
+31 (+1.1%) |
|
2023/08/23
2,735 |
2,776 | 2,699 |
-77 (-2.7%) |
|
2023/08/22
2,720 |
2,716 | 2,720 |
+4 (+0.1%) |
|
2023/06/29
2,815 |
2,840 | 2,763 |
-77 (-2.7%) |
|
2023/06/13
2,747 |
2,788 | 2,719 |
-69 (-2.4%) |
|
2023/05/30
2,599 |
2,580 | 2,563 |
-17 (-0.6%) |
|
2023/05/29
2,566 |
2,542 | 2,626 |
+84 (+3.3%) |
|
2023/05/26
2,505 |
2,600 | 2,577 |
-23 (-0.8%) |
|
2023/05/19
2,402 |
2,400 | 2,505 |
+105 (+4.3%) |
|
2023/05/18
2,377 |
2,427 | 2,405 |
-22 (-0.9%) |
|
2023/03/06
2,523 |
2,510 | 2,487 |
-23 (-0.9%) |
|
2023/01/24
2,394 |
2,361 | 2,333 |
-28 (-1.1%) |
|
2022/11/16
2,522 |
2,440 | 2,569 |
+129 (+5.2%) |
|
2022/11/15
2,452 |
2,482 | 2,422 |
-60 (-2.4%) |
|
2022/11/11
2,392 |
2,400 | 2,388 |
-12 (-0.5%) |
|
2022/10/25
2,190 |
2,186 | 2,235 |
+49 (+2.2%) |
|
2022/10/24
2,131 |
2,147 | 2,229 |
+82 (+3.8%) |
|
2022/08/01
2,320 |
2,298 | 2,378 |
+80 (+3.4%) |
|
2022/06/02
2,680 |
2,720 | 2,661 |
-59 (-2.1%) |
|
2022/06/01
2,733 |
2,691 | 2,701 |
+10 (+0.3%) |
|
2022/05/31
2,575 |
2,799 | 2,681 |
-118 (-4.2%) |
|
2022/05/30
2,581 |
2,615 | 2,664 |
+49 (+1.8%) |
|
2021/12/09
3,860 |
3,835 | 3,655 |
-180 (-4.6%) |
|
2021/11/19
3,710 |
3,745 | 3,460 |
-285 (-7.6%) |
|
2021/11/17
3,690 |
3,680 | 3,620 |
-60 (-1.6%) |
|
2021/11/16
3,625 |
3,650 | 3,545 |
-105 (-2.8%) |
|
2021/11/15
3,600 |
3,600 | 3,710 |
+110 (+3%) |
|
2021/09/08
3,680 |
3,630 | 3,755 |
+125 (+3.4%) |
|
2021/09/06
3,635 |
3,660 | 3,790 |
+130 (+3.5%) |
|
2021/08/31
3,505 |
3,390 | 3,605 |
+215 (+6.3%) |
|
2021/08/30
3,465 |
3,465 | 3,635 |
+170 (+4.9%) |
|
2021/08/06
3,310 |
3,300 | 3,230 |
-70 (-2.1%) |
|
2021/06/04
3,775 |
3,840 | 3,415 |
-425 (-11%) |
|
2021/04/05
4,085 |
4,115 | 3,860 |
-255 (-6.1%) |
|
2021/04/02
3,940 |
4,040 | 3,985 |
-55 (-1.3%) |
|
2021/01/13
4,825 |
5,000 | 4,557.5 |
-442.5 (-8.8%) |
|
2020/12/30
4,162.5 |
4,250 | 4,365 |
+115 (+2.7%) |
|
2020/12/29
4,112.5 |
4,110 | 4,285 |
+175 (+4.2%) |
|
2020/12/28
4,012.5 |
4,025 | 4,245 |
+220 (+5.4%) |
|
2020/12/25
3,935 |
3,995 | 4,272.5 |
+277.5 (+6.9%) |
|
2020/12/24
3,862.5 |
3,862.5 | 4,185 |
+322.5 (+8.3%) |
|
2020/12/15
3,727.5 |
3,745 | 3,647.5 |
-97.5 (-2.6%) |