住友電気工業 5802
18 勝/ 10 敗
売りシグナル 点灯中
過去1年間で28回中18回株価が下落した(18勝/10敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
6,839 |
- | - |
- - |
|
2025/11/06
6,207 |
6,020 | 6,375 |
+355 (+5.8%) |
|
2025/11/05
5,902 |
6,100 | 5,955 |
-145 (-2.3%) |
|
2025/11/04
6,062 |
5,962 | 5,860 |
-102 (-1.7%) |
|
2025/10/31
5,650 |
6,350 | 6,030 |
-320 (-5%) |
|
2025/10/30
5,299 |
5,320 | 5,855 |
+535 (+10%) |
|
2025/10/29
4,994 |
4,994 | 6,207 |
+1,213 (+24.2%) |
|
2025/10/09
4,630 |
4,560 | 4,458 |
-102 (-2.2%) |
|
2025/10/08
4,533 |
4,603 | 4,544 |
-59 (-1.2%) |
|
2025/10/07
4,465 |
4,466 | 4,437 |
-29 (-0.6%) |
|
2025/10/06
4,359 |
4,398 | 4,329 |
-69 (-1.5%) |
|
2025/09/10
4,291 |
4,262 | 4,210 |
-52 (-1.2%) |
|
2025/09/08
4,236 |
4,240 | 4,271 |
+31 (+0.7%) |
|
2025/08/29
4,203 |
4,046 | 4,140 |
+94 (+2.3%) |
|
2025/08/06
3,985 |
3,971 | 3,934 |
-37 (-0.9%) |
|
2025/08/05
3,918 |
3,899 | 4,025 |
+126 (+3.2%) |
|
2025/07/31
3,758 |
3,760 | 3,973 |
+213 (+5.6%) |
|
2025/07/25
3,547 |
3,585 | 3,741 |
+156 (+4.3%) |
|
2025/07/24
3,570 |
3,570 | 3,758 |
+188 (+5.2%) |
|
2025/07/23
3,460 |
3,552 | 3,604 |
+52 (+1.4%) |
|
2025/07/08
3,266 |
3,282 | 3,271 |
-11 (-0.3%) |
|
2025/06/27
3,113 |
3,166 | 3,110 |
-56 (-1.7%) |
|
2025/05/29
3,048 |
3,000 | 2,954 |
-46 (-1.5%) |
|
2025/05/14
2,656.5 |
2,645 | 2,624.5 |
-20.5 (-0.7%) |
|
2025/05/13
2,632.5 |
2,682.5 | 2,653.5 |
-29 (-1%) |
|
2025/03/24
2,791.5 |
2,891.5 | 2,466 |
-425.5 (-14.7%) |
|
2025/01/24
3,018 |
3,045 | 2,912.5 |
-132.5 (-4.3%) |
|
2025/01/23
3,057 |
3,065 | 2,827.5 |
-237.5 (-7.7%) |
|
2025/01/22
2,908 |
3,000 | 2,765.5 |
-234.5 (-7.8%) |