住友電気工業 5802
57 勝/ 50 敗
売りシグナル 点灯中
過去5年間で107回中57回株価が下落した(57勝/50敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/03
6,839 |
- | - |
- - |
|
2025/11/06
6,207 |
6,020 | 6,375 |
+355 (+5.8%) |
|
2025/11/05
5,902 |
6,100 | 5,955 |
-145 (-2.3%) |
|
2025/11/04
6,062 |
5,962 | 5,860 |
-102 (-1.7%) |
|
2025/10/31
5,650 |
6,350 | 6,030 |
-320 (-5%) |
|
2025/10/30
5,299 |
5,320 | 5,855 |
+535 (+10%) |
|
2025/10/29
4,994 |
4,994 | 6,207 |
+1,213 (+24.2%) |
|
2025/10/09
4,630 |
4,560 | 4,458 |
-102 (-2.2%) |
|
2025/10/08
4,533 |
4,603 | 4,544 |
-59 (-1.2%) |
|
2025/10/07
4,465 |
4,466 | 4,437 |
-29 (-0.6%) |
|
2025/10/06
4,359 |
4,398 | 4,329 |
-69 (-1.5%) |
|
2025/09/10
4,291 |
4,262 | 4,210 |
-52 (-1.2%) |
|
2025/09/08
4,236 |
4,240 | 4,271 |
+31 (+0.7%) |
|
2025/08/29
4,203 |
4,046 | 4,140 |
+94 (+2.3%) |
|
2025/08/06
3,985 |
3,971 | 3,934 |
-37 (-0.9%) |
|
2025/08/05
3,918 |
3,899 | 4,025 |
+126 (+3.2%) |
|
2025/07/31
3,758 |
3,760 | 3,973 |
+213 (+5.6%) |
|
2025/07/25
3,547 |
3,585 | 3,741 |
+156 (+4.3%) |
|
2025/07/24
3,570 |
3,570 | 3,758 |
+188 (+5.2%) |
|
2025/07/23
3,460 |
3,552 | 3,604 |
+52 (+1.4%) |
|
2025/07/08
3,266 |
3,282 | 3,271 |
-11 (-0.3%) |
|
2025/06/27
3,113 |
3,166 | 3,110 |
-56 (-1.7%) |
|
2025/05/29
3,048 |
3,000 | 2,954 |
-46 (-1.5%) |
|
2025/05/14
2,656.5 |
2,645 | 2,624.5 |
-20.5 (-0.7%) |
|
2025/05/13
2,632.5 |
2,682.5 | 2,653.5 |
-29 (-1%) |
|
2025/03/24
2,791.5 |
2,891.5 | 2,466 |
-425.5 (-14.7%) |
|
2025/01/24
3,018 |
3,045 | 2,912.5 |
-132.5 (-4.3%) |
|
2025/01/23
3,057 |
3,065 | 2,827.5 |
-237.5 (-7.7%) |
|
2025/01/22
2,908 |
3,000 | 2,765.5 |
-234.5 (-7.8%) |
|
2024/11/14
2,880 |
2,925 | 2,959.5 |
+34.5 (+1.1%) |
|
2024/11/12
2,724.5 |
2,718 | 2,854.5 |
+136.5 (+5%) |
|
2024/11/11
2,702.5 |
2,721 | 2,815.5 |
+94.5 (+3.4%) |
|
2024/11/06
2,673.5 |
2,685 | 2,703.5 |
+18.5 (+0.6%) |
|
2024/11/05
2,579 |
2,600 | 2,724.5 |
+124.5 (+4.7%) |
|
2024/05/29
2,559 |
2,513 | 2,488 |
-25 (-0.9%) |
|
2024/05/28
2,615 |
2,627.5 | 2,563 |
-64.5 (-2.4%) |
|
2024/05/27
2,469.5 |
2,487.5 | 2,576 |
+88.5 (+3.5%) |
|
2024/03/25
2,376 |
2,379 | 2,277.5 |
-101.5 (-4.2%) |
|
2024/03/22
2,378 |
2,380 | 2,347.5 |
-32.5 (-1.3%) |
|
2024/03/21
2,358 |
2,388 | 2,335 |
-53 (-2.2%) |
|
2024/03/19
2,336 |
2,361 | 2,409 |
+48 (+2%) |
|
2024/03/18
2,303.5 |
2,315 | 2,394 |
+79 (+3.4%) |
|
2024/02/13
2,122 |
2,113.5 | 2,148.5 |
+35 (+1.6%) |
|
2024/02/08
2,076.5 |
2,058.5 | 2,137.5 |
+79 (+3.8%) |
|
2024/02/07
2,073.5 |
2,082 | 2,099.5 |
+17.5 (+0.8%) |
|
2024/02/06
2,058.5 |
2,050 | 2,074.5 |
+24.5 (+1.1%) |
|
2024/02/05
2,003 |
2,075 | 2,122 |
+47 (+2.2%) |
|
2024/01/12
1,912 |
1,902 | 1,911.5 |
+9.5 (+0.4%) |
|
2024/01/11
1,906.5 |
1,945 | 1,908 |
-37 (-1.9%) |
|
2024/01/10
1,873.5 |
1,898 | 1,910 |
+12 (+0.6%) |
|
2023/11/07
1,824 |
1,842.5 | 1,886.5 |
+44 (+2.3%) |
|
2023/11/06
1,801.5 |
1,820 | 1,816 |
-4 (-0.2%) |
|
2023/09/20
1,873.5 |
1,875 | 1,843.5 |
-31.5 (-1.6%) |
|
2023/09/19
1,865 |
1,872 | 1,833.5 |
-38.5 (-2%) |
|
2023/09/06
1,840 |
1,838.5 | 1,793 |
-45.5 (-2.4%) |
|
2023/09/05
1,818.5 |
1,818 | 1,782.5 |
-35.5 (-1.9%) |
|
2023/09/04
1,813 |
1,820 | 1,756.5 |
-63.5 (-3.4%) |
|
2023/08/02
1,877.5 |
1,785.5 | 1,776 |
-9.5 (-0.5%) |
|
2023/08/01
1,848 |
1,835.5 | 1,783.5 |
-52 (-2.8%) |
|
2023/07/25
1,817.5 |
1,806 | 1,848 |
+42 (+2.3%) |
|
2023/06/15
1,767 |
1,763.5 | 1,722 |
-41.5 (-2.3%) |
|
2023/06/14
1,760 |
1,758.5 | 1,732.5 |
-26 (-1.4%) |
|
2023/05/09
1,757.5 |
1,764 | 1,672 |
-92 (-5.2%) |
|
2023/05/01
1,735.5 |
1,740 | 1,733.5 |
-6.5 (-0.3%) |
|
2023/04/28
1,724 |
1,730 | 1,749 |
+19 (+1%) |
|
2023/02/16
1,719.5 |
1,699 | 1,681.5 |
-17.5 (-1%) |
|
2023/02/08
1,647.5 |
1,637.5 | 1,680.5 |
+43 (+2.6%) |
|
2023/02/07
1,627 |
1,640 | 1,649 |
+9 (+0.5%) |
|
2023/02/06
1,616.5 |
1,616 | 1,638 |
+22 (+1.3%) |
|
2023/02/03
1,585 |
1,625 | 1,644 |
+19 (+1.1%) |
|
2023/01/26
1,544.5 |
1,543.5 | 1,552 |
+8.5 (+0.5%) |
|
2023/01/25
1,537 |
1,537 | 1,553 |
+16 (+1%) |
|
2022/11/08
1,601.5 |
1,600 | 1,599 |
-1 (-0%) |
|
2022/11/02
1,595 |
1,590 | 1,574.5 |
-15.5 (-0.9%) |
|
2022/09/08
1,645 |
1,648.5 | 1,610 |
-38.5 (-2.3%) |
|
2022/08/17
1,625 |
1,616 | 1,600 |
-16 (-0.9%) |
|
2022/08/12
1,595.5 |
1,602.5 | 1,632 |
+29.5 (+1.8%) |
|
2022/08/04
1,554.5 |
1,534 | 1,595.5 |
+61.5 (+4%) |
|
2022/06/08
1,523.5 |
1,526 | 1,453.5 |
-72.5 (-4.7%) |
|
2022/06/02
1,498 |
1,498 | 1,525.5 |
+27.5 (+1.8%) |
|
2022/06/01
1,488 |
1,485 | 1,523.5 |
+38.5 (+2.5%) |
|
2022/05/06
1,465.5 |
1,450 | 1,406.5 |
-43.5 (-3%) |
|
2022/01/12
1,673.5 |
1,675.5 | 1,569 |
-106.5 (-6.3%) |
|
2022/01/06
1,619.5 |
1,638 | 1,643.5 |
+5.5 (+0.3%) |
|
2022/01/05
1,637.5 |
1,624.5 | 1,670 |
+45.5 (+2.8%) |
|
2022/01/04
1,581 |
1,622 | 1,673.5 |
+51.5 (+3.1%) |
|
2021/11/22
1,626.5 |
1,640 | 1,489.5 |
-150.5 (-9.1%) |
|
2021/11/19
1,620.5 |
1,617.5 | 1,545.5 |
-72 (-4.4%) |
|
2021/11/18
1,594 |
1,597.5 | 1,588.5 |
-9 (-0.5%) |
|
2021/06/04
1,768 |
1,750 | 1,696 |
-54 (-3%) |
|
2021/06/03
1,734.5 |
1,750 | 1,728 |
-22 (-1.2%) |
|
2021/06/02
1,733.5 |
1,723.5 | 1,734 |
+10.5 (+0.6%) |
|
2021/06/01
1,711 |
1,717.5 | 1,741.5 |
+24 (+1.3%) |
|
2021/05/28
1,701 |
1,683.5 | 1,768 |
+84.5 (+5%) |
|
2021/03/15
1,751.5 |
1,745 | 1,723 |
-22 (-1.2%) |
|
2021/03/09
1,698 |
1,676.5 | 1,755 |
+78.5 (+4.6%) |
|
2021/03/05
1,674.5 |
1,698.5 | 1,697 |
-1.5 (-0%) |
|
2021/03/03
1,655 |
1,666.5 | 1,684.5 |
+18 (+1%) |
|
2021/02/09
1,605 |
1,599 | 1,592.5 |
-6.5 (-0.4%) |
|
2021/02/08
1,599 |
1,600 | 1,599 |
-1 (-0%) |
|
2021/02/05
1,589 |
1,586.5 | 1,601.5 |
+15 (+0.9%) |
|
2021/02/04
1,567 |
1,567.5 | 1,595.5 |
+28 (+1.7%) |
|
2021/02/03
1,533.5 |
1,611 | 1,606.5 |
-4.5 (-0.2%) |
|
2021/01/12
1,490 |
1,490 | 1,455 |
-35 (-2.3%) |
|
2021/01/08
1,488.5 |
1,467 | 1,439 |
-28 (-1.9%) |
|
2020/12/28
1,392 |
1,390.5 | 1,348 |
-42.5 (-3%) |
|
2020/12/22
1,367.5 |
1,370 | 1,398.5 |
+28.5 (+2%) |
|
2020/12/21
1,356.5 |
1,348 | 1,392 |
+44 (+3.2%) |