弁護士ドットコム 6027
22 勝/ 15 敗
売りシグナル 点灯中
過去3年間で37回中22回株価が下落した(22勝/15敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
3,135 |
- | - |
- - |
|
2025/08/18
3,700 |
3,670 | 3,415 |
-255 (-6.9%) |
|
2025/08/15
3,615 |
3,600 | 3,250 |
-350 (-9.7%) |
|
2025/08/14
3,685 |
3,850 | 3,335 |
-515 (-13.3%) |
|
2025/05/19
3,040 |
3,245 | 3,145 |
-100 (-3%) |
|
2025/05/16
3,090 |
3,055 | 2,996 |
-59 (-1.9%) |
|
2025/05/15
2,958 |
2,958 | 2,978 |
+20 (+0.6%) |
|
2025/01/31
2,785 |
2,752 | 2,723 |
-29 (-1%) |
|
2025/01/30
2,820 |
2,796 | 2,751 |
-45 (-1.6%) |
|
2025/01/29
2,541 |
2,460 | 2,751 |
+291 (+11.8%) |
|
2024/12/12
2,882 |
2,900 | 2,391 |
-509 (-17.5%) |
|
2024/07/05
3,870 |
3,800 | 3,835 |
+35 (+0.9%) |
|
2024/07/04
3,600 |
3,565 | 3,650 |
+85 (+2.3%) |
|
2024/07/03
3,675 |
3,715 | 3,705 |
-10 (-0.2%) |
|
2024/03/01
4,240 |
4,210 | 3,480 |
-730 (-17.3%) |
|
2024/02/29
4,170 |
4,190 | 3,620 |
-570 (-13.6%) |
|
2023/11/06
4,970 |
4,830 | 4,530 |
-300 (-6.2%) |
|
2023/09/06
5,680 |
5,530 | 5,250 |
-280 (-5%) |
|
2023/09/05
5,690 |
5,760 | 5,240 |
-520 (-9%) |
|
2023/08/07
5,200 |
5,140 | 4,735 |
-405 (-7.8%) |
|
2023/08/04
4,895 |
4,855 | 4,955 |
+100 (+2%) |
|
2023/08/03
4,545 |
4,545 | 4,980 |
+435 (+9.5%) |
|
2023/08/02
4,435 |
4,365 | 5,180 |
+815 (+18.6%) |
|
2023/08/01
4,575 |
4,525 | 5,210 |
+685 (+15.1%) |
|
2023/07/31
4,255 |
4,300 | 5,200 |
+900 (+20.9%) |
|
2023/07/27
3,960 |
3,960 | 4,545 |
+585 (+14.7%) |
|
2023/06/13
4,090 |
4,100 | 4,055 |
-45 (-1%) |
|
2023/06/12
3,990 |
4,080 | 4,100 |
+20 (+0.4%) |
|
2023/06/09
3,775 |
3,815 | 4,050 |
+235 (+6.1%) |
|
2023/05/17
3,150 |
3,135 | 3,100 |
-35 (-1.1%) |
|
2023/05/16
3,230 |
3,230 | 3,200 |
-30 (-0.9%) |
|
2023/05/15
3,220 |
3,215 | 3,225 |
+10 (+0.3%) |
|
2023/04/24
2,679 |
2,683 | 2,567 |
-116 (-4.3%) |
|
2023/04/19
2,659 |
2,645 | 2,614 |
-31 (-1.1%) |
|
2023/04/18
2,601 |
2,647 | 2,696 |
+49 (+1.8%) |
|
2023/01/25
2,866 |
2,701 | 2,768 |
+67 (+2.4%) |
|
2023/01/24
2,873 |
2,802 | 2,676 |
-126 (-4.4%) |
|
2023/01/23
2,750 |
2,850 | 2,737 |
-113 (-3.9%) |