弁護士ドットコム 6027
37 勝/ 22 敗
売りシグナル 点灯中
過去5年間で59回中37回株価が下落した(37勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
3,135 |
- | - |
- - |
|
2025/08/18
3,700 |
3,670 | 3,415 |
-255 (-6.9%) |
|
2025/08/15
3,615 |
3,600 | 3,250 |
-350 (-9.7%) |
|
2025/08/14
3,685 |
3,850 | 3,335 |
-515 (-13.3%) |
|
2025/05/19
3,040 |
3,245 | 3,145 |
-100 (-3%) |
|
2025/05/16
3,090 |
3,055 | 2,996 |
-59 (-1.9%) |
|
2025/05/15
2,958 |
2,958 | 2,978 |
+20 (+0.6%) |
|
2025/01/31
2,785 |
2,752 | 2,723 |
-29 (-1%) |
|
2025/01/30
2,820 |
2,796 | 2,751 |
-45 (-1.6%) |
|
2025/01/29
2,541 |
2,460 | 2,751 |
+291 (+11.8%) |
|
2024/12/12
2,882 |
2,900 | 2,391 |
-509 (-17.5%) |
|
2024/07/05
3,870 |
3,800 | 3,835 |
+35 (+0.9%) |
|
2024/07/04
3,600 |
3,565 | 3,650 |
+85 (+2.3%) |
|
2024/07/03
3,675 |
3,715 | 3,705 |
-10 (-0.2%) |
|
2024/03/01
4,240 |
4,210 | 3,480 |
-730 (-17.3%) |
|
2024/02/29
4,170 |
4,190 | 3,620 |
-570 (-13.6%) |
|
2023/11/06
4,970 |
4,830 | 4,530 |
-300 (-6.2%) |
|
2023/09/06
5,680 |
5,530 | 5,250 |
-280 (-5%) |
|
2023/09/05
5,690 |
5,760 | 5,240 |
-520 (-9%) |
|
2023/08/07
5,200 |
5,140 | 4,735 |
-405 (-7.8%) |
|
2023/08/04
4,895 |
4,855 | 4,955 |
+100 (+2%) |
|
2023/08/03
4,545 |
4,545 | 4,980 |
+435 (+9.5%) |
|
2023/08/02
4,435 |
4,365 | 5,180 |
+815 (+18.6%) |
|
2023/08/01
4,575 |
4,525 | 5,210 |
+685 (+15.1%) |
|
2023/07/31
4,255 |
4,300 | 5,200 |
+900 (+20.9%) |
|
2023/07/27
3,960 |
3,960 | 4,545 |
+585 (+14.7%) |
|
2023/06/13
4,090 |
4,100 | 4,055 |
-45 (-1%) |
|
2023/06/12
3,990 |
4,080 | 4,100 |
+20 (+0.4%) |
|
2023/06/09
3,775 |
3,815 | 4,050 |
+235 (+6.1%) |
|
2023/05/17
3,150 |
3,135 | 3,100 |
-35 (-1.1%) |
|
2023/05/16
3,230 |
3,230 | 3,200 |
-30 (-0.9%) |
|
2023/05/15
3,220 |
3,215 | 3,225 |
+10 (+0.3%) |
|
2023/04/24
2,679 |
2,683 | 2,567 |
-116 (-4.3%) |
|
2023/04/19
2,659 |
2,645 | 2,614 |
-31 (-1.1%) |
|
2023/04/18
2,601 |
2,647 | 2,696 |
+49 (+1.8%) |
|
2023/01/25
2,866 |
2,701 | 2,768 |
+67 (+2.4%) |
|
2023/01/24
2,873 |
2,802 | 2,676 |
-126 (-4.4%) |
|
2023/01/23
2,750 |
2,850 | 2,737 |
-113 (-3.9%) |
|
2022/07/08
4,480 |
4,550 | 4,190 |
-360 (-7.9%) |
|
2022/06/09
4,255 |
4,020 | 3,620 |
-400 (-9.9%) |
|
2022/06/08
4,075 |
4,120 | 3,840 |
-280 (-6.7%) |
|
2022/04/05
4,440 |
4,350 | 4,050 |
-300 (-6.8%) |
|
2022/04/04
4,300 |
4,510 | 4,095 |
-415 (-9.2%) |
|
2021/11/05
7,520 |
7,550 | 7,360 |
-190 (-2.5%) |
|
2021/11/01
7,130 |
7,100 | 7,280 |
+180 (+2.5%) |
|
2021/10/29
6,840 |
7,040 | 7,150 |
+110 (+1.5%) |
|
2021/10/28
7,020 |
6,940 | 7,520 |
+580 (+8.3%) |
|
2021/10/27
6,740 |
7,020 | 7,210 |
+190 (+2.7%) |
|
2021/09/10
7,630 |
7,780 | 7,220 |
-560 (-7.1%) |
|
2021/09/07
7,210 |
7,100 | 7,400 |
+300 (+4.2%) |
|
2021/09/06
7,130 |
7,400 | 7,540 |
+140 (+1.8%) |
|
2021/06/16
9,600 |
9,380 | 9,160 |
-220 (-2.3%) |
|
2021/06/15
9,610 |
9,500 | 9,120 |
-380 (-4%) |
|
2021/06/14
9,540 |
9,550 | 9,110 |
-440 (-4.6%) |
|
2021/04/19
10,090 |
9,940 | 9,830 |
-110 (-1.1%) |
|
2021/04/16
10,080 |
10,070 | 10,270 |
+200 (+1.9%) |
|
2021/01/27
12,600 |
12,240 | 12,220 |
-20 (-0.1%) |
|
2021/01/26
12,540 |
12,470 | 12,060 |
-410 (-3.2%) |
|
2021/01/25
11,940 |
12,500 | 12,260 |
-240 (-1.9%) |
|
2021/01/22
11,710 |
11,800 | 11,700 |
-100 (-0.8%) |