丹青社 9743
17 勝/ 12 敗
売りシグナル 点灯中
過去3年間で29回中17回株価が下落した(17勝/12敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
1,391 |
- | - |
- - |
|
2025/11/28
1,392 |
1,400 | 1,391 |
-9 (-0.6%) |
|
2025/09/08
1,461 |
1,473 | 1,426 |
-47 (-3.1%) |
|
2025/08/20
1,437 |
1,440 | 1,394 |
-46 (-3.1%) |
|
2025/08/15
1,385 |
1,386 | 1,413 |
+27 (+1.9%) |
|
2025/08/07
1,395 |
1,392 | 1,385 |
-7 (-0.5%) |
|
2025/07/03
1,336 |
1,336 | 1,333 |
-3 (-0.2%) |
|
2025/06/18
1,276 |
1,294 | 1,291 |
-3 (-0.2%) |
|
2025/06/03
1,091 |
1,097 | 1,103 |
+6 (+0.5%) |
|
2025/03/27
1,137 |
1,137 | 1,086 |
-51 (-4.4%) |
|
2025/03/25
1,140 |
1,150 | 1,118 |
-32 (-2.7%) |
|
2025/03/21
1,139 |
1,135 | 1,142 |
+7 (+0.6%) |
|
2024/12/18
1,004 |
989 | 971 |
-18 (-1.8%) |
|
2024/08/19
917 |
924 | 918 |
-6 (-0.6%) |
|
2024/06/28
1,002 |
1,000 | 1,006 |
+6 (+0.6%) |
|
2024/06/20
982 |
987 | 1,018 |
+31 (+3.1%) |
|
2024/06/17
949 |
957 | 994 |
+37 (+3.8%) |
|
2024/03/13
911 |
918 | 861 |
-57 (-6.2%) |
|
2024/01/10
880 |
884 | 868 |
-16 (-1.8%) |
|
2023/11/13
868 |
876 | 877 |
+1 (+0.1%) |
|
2023/09/25
942 |
940 | 901 |
-39 (-4.1%) |
|
2023/09/15
925 |
917 | 942 |
+25 (+2.7%) |
|
2023/09/13
875 |
888 | 937 |
+49 (+5.5%) |
|
2023/05/10
830 |
825 | 811 |
-14 (-1.6%) |
|
2023/04/26
801 |
807 | 829 |
+22 (+2.7%) |
|
2023/04/20
787 |
789 | 798 |
+9 (+1.1%) |
|
2023/03/10
746 |
776 | 775 |
-1 (-0.1%) |
|
2023/03/07
736 |
732 | 752 |
+20 (+2.7%) |
|
2023/01/26
728 |
730 | 713 |
-17 (-2.3%) |
|
2023/01/24
726 |
721 | 720 |
-1 (-0.1%) |