丹青社 9743
27 勝/ 19 敗
売りシグナル 点灯中
過去5年間で46回中27回株価が下落した(27勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/05
1,391 |
- | - |
- - |
|
2025/11/28
1,392 |
1,400 | 1,391 |
-9 (-0.6%) |
|
2025/09/08
1,461 |
1,473 | 1,426 |
-47 (-3.1%) |
|
2025/08/20
1,437 |
1,440 | 1,394 |
-46 (-3.1%) |
|
2025/08/15
1,385 |
1,386 | 1,413 |
+27 (+1.9%) |
|
2025/08/07
1,395 |
1,392 | 1,385 |
-7 (-0.5%) |
|
2025/07/03
1,336 |
1,336 | 1,333 |
-3 (-0.2%) |
|
2025/06/18
1,276 |
1,294 | 1,291 |
-3 (-0.2%) |
|
2025/06/03
1,091 |
1,097 | 1,103 |
+6 (+0.5%) |
|
2025/03/27
1,137 |
1,137 | 1,086 |
-51 (-4.4%) |
|
2025/03/25
1,140 |
1,150 | 1,118 |
-32 (-2.7%) |
|
2025/03/21
1,139 |
1,135 | 1,142 |
+7 (+0.6%) |
|
2024/12/18
1,004 |
989 | 971 |
-18 (-1.8%) |
|
2024/08/19
917 |
924 | 918 |
-6 (-0.6%) |
|
2024/06/28
1,002 |
1,000 | 1,006 |
+6 (+0.6%) |
|
2024/06/20
982 |
987 | 1,018 |
+31 (+3.1%) |
|
2024/06/17
949 |
957 | 994 |
+37 (+3.8%) |
|
2024/03/13
911 |
918 | 861 |
-57 (-6.2%) |
|
2024/01/10
880 |
884 | 868 |
-16 (-1.8%) |
|
2023/11/13
868 |
876 | 877 |
+1 (+0.1%) |
|
2023/09/25
942 |
940 | 901 |
-39 (-4.1%) |
|
2023/09/15
925 |
917 | 942 |
+25 (+2.7%) |
|
2023/09/13
875 |
888 | 937 |
+49 (+5.5%) |
|
2023/05/10
830 |
825 | 811 |
-14 (-1.6%) |
|
2023/04/26
801 |
807 | 829 |
+22 (+2.7%) |
|
2023/04/20
787 |
789 | 798 |
+9 (+1.1%) |
|
2023/03/10
746 |
776 | 775 |
-1 (-0.1%) |
|
2023/03/07
736 |
732 | 752 |
+20 (+2.7%) |
|
2023/01/26
728 |
730 | 713 |
-17 (-2.3%) |
|
2023/01/24
726 |
721 | 720 |
-1 (-0.1%) |
|
2022/10/12
842 |
841 | 825 |
-16 (-1.9%) |
|
2022/06/03
851 |
848 | 838 |
-10 (-1.1%) |
|
2022/05/31
819 |
822 | 876 |
+54 (+6.5%) |
|
2022/05/24
806 |
805 | 819 |
+14 (+1.7%) |
|
2022/04/06
815 |
810 | 777 |
-33 (-4%) |
|
2022/04/04
805 |
811 | 781 |
-30 (-3.6%) |
|
2022/03/30
802 |
794 | 815 |
+21 (+2.6%) |
|
2022/03/22
779 |
780 | 817 |
+37 (+4.7%) |
|
2022/03/17
760 |
762 | 800 |
+38 (+4.9%) |
|
2021/10/20
947 |
945 | 931 |
-14 (-1.4%) |
|
2021/10/18
943 |
948 | 929 |
-19 (-2%) |
|
2021/09/14
894 |
883 | 840 |
-43 (-4.8%) |
|
2021/09/02
880 |
888 | 896 |
+8 (+0.9%) |
|
2021/06/08
919 |
925 | 920 |
-5 (-0.5%) |
|
2021/03/18
977 |
982 | 916 |
-66 (-6.7%) |
|
2021/03/12
870 |
825 | 973 |
+148 (+17.9%) |
|
2021/02/25
853 |
840 | 822 |
-18 (-2.1%) |