レーザーテック 6920
17 勝/ 13 敗
売りシグナル 点灯中
過去3年間で30回中17回株価が下落した(17勝/13敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
31,760 |
- | - |
- - |
|
2025/10/31
28,410 |
30,620 | 28,835 |
-1,785 (-5.8%) |
|
2025/10/28
21,890 |
22,325 | 28,640 |
+6,315 (+28.2%) |
|
2025/09/24
21,520 |
21,420 | 19,820 |
-1,600 (-7.4%) |
|
2025/09/17
16,720 |
16,895 | 21,530 |
+4,635 (+27.4%) |
|
2025/08/18
16,825 |
16,770 | 16,000 |
-770 (-4.5%) |
|
2025/06/26
19,200 |
19,450 | 18,890 |
-560 (-2.8%) |
|
2025/05/15
15,300 |
15,155 | 14,195 |
-960 (-6.3%) |
|
2025/05/13
14,935 |
15,150 | 14,160 |
-990 (-6.5%) |
|
2025/05/01
13,260 |
13,320 | 14,775 |
+1,455 (+10.9%) |
|
2025/04/28
12,885 |
12,325 | 13,955 |
+1,630 (+13.2%) |
|
2024/08/23
28,350 |
28,040 | 28,080 |
+40 (+0.1%) |
|
2024/08/21
28,685 |
28,685 | 28,735 |
+50 (+0.1%) |
|
2024/05/21
43,270 |
43,330 | 42,220 |
-1,110 (-2.5%) |
|
2024/05/16
42,770 |
42,500 | 45,470 |
+2,970 (+6.9%) |
|
2024/05/09
41,020 |
40,980 | 42,770 |
+1,790 (+4.3%) |
|
2024/03/22
42,920 |
43,260 | 41,800 |
-1,460 (-3.3%) |
|
2024/01/23
40,270 |
40,650 | 39,400 |
-1,250 (-3%) |
|
2023/12/28
37,230 |
36,730 | 34,900 |
-1,830 (-4.9%) |
|
2023/12/26
37,330 |
37,700 | 34,010 |
-3,690 (-9.7%) |
|
2023/12/07
34,690 |
34,430 | 33,290 |
-1,140 (-3.3%) |
|
2023/12/04
34,470 |
34,010 | 34,480 |
+470 (+1.3%) |
|
2023/11/24
30,970 |
30,900 | 34,040 |
+3,140 (+10.1%) |
|
2023/11/17
31,260 |
31,100 | 30,660 |
-440 (-1.4%) |
|
2023/11/10
29,120 |
29,800 | 31,260 |
+1,460 (+4.8%) |
|
2023/10/13
26,875 |
26,160 | 26,500 |
+340 (+1.2%) |
|
2023/09/29
23,270 |
23,500 | 23,160 |
-340 (-1.4%) |
|
2023/09/04
22,600 |
22,800 | 21,310 |
-1,490 (-6.5%) |
|
2023/05/29
22,415 |
22,350 | 21,480 |
-870 (-3.8%) |
|
2023/05/24
22,660 |
23,045 | 21,650 |
-1,395 (-6%) |
|
2023/01/16
25,510 |
25,600 | 25,955 |
+355 (+1.3%) |