レーザーテック 6920
30 勝/ 29 敗
売りシグナル 点灯中
過去5年間で59回中30回株価が下落した(30勝/29敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
31,760 |
- | - |
- - |
|
2025/10/31
28,410 |
30,620 | 28,835 |
-1,785 (-5.8%) |
|
2025/10/28
21,890 |
22,325 | 28,640 |
+6,315 (+28.2%) |
|
2025/09/24
21,520 |
21,420 | 19,820 |
-1,600 (-7.4%) |
|
2025/09/17
16,720 |
16,895 | 21,530 |
+4,635 (+27.4%) |
|
2025/08/18
16,825 |
16,770 | 16,000 |
-770 (-4.5%) |
|
2025/06/26
19,200 |
19,450 | 18,890 |
-560 (-2.8%) |
|
2025/05/15
15,300 |
15,155 | 14,195 |
-960 (-6.3%) |
|
2025/05/13
14,935 |
15,150 | 14,160 |
-990 (-6.5%) |
|
2025/05/01
13,260 |
13,320 | 14,775 |
+1,455 (+10.9%) |
|
2025/04/28
12,885 |
12,325 | 13,955 |
+1,630 (+13.2%) |
|
2024/08/23
28,350 |
28,040 | 28,080 |
+40 (+0.1%) |
|
2024/08/21
28,685 |
28,685 | 28,735 |
+50 (+0.1%) |
|
2024/05/21
43,270 |
43,330 | 42,220 |
-1,110 (-2.5%) |
|
2024/05/16
42,770 |
42,500 | 45,470 |
+2,970 (+6.9%) |
|
2024/05/09
41,020 |
40,980 | 42,770 |
+1,790 (+4.3%) |
|
2024/03/22
42,920 |
43,260 | 41,800 |
-1,460 (-3.3%) |
|
2024/01/23
40,270 |
40,650 | 39,400 |
-1,250 (-3%) |
|
2023/12/28
37,230 |
36,730 | 34,900 |
-1,830 (-4.9%) |
|
2023/12/26
37,330 |
37,700 | 34,010 |
-3,690 (-9.7%) |
|
2023/12/07
34,690 |
34,430 | 33,290 |
-1,140 (-3.3%) |
|
2023/12/04
34,470 |
34,010 | 34,480 |
+470 (+1.3%) |
|
2023/11/24
30,970 |
30,900 | 34,040 |
+3,140 (+10.1%) |
|
2023/11/17
31,260 |
31,100 | 30,660 |
-440 (-1.4%) |
|
2023/11/10
29,120 |
29,800 | 31,260 |
+1,460 (+4.8%) |
|
2023/10/13
26,875 |
26,160 | 26,500 |
+340 (+1.2%) |
|
2023/09/29
23,270 |
23,500 | 23,160 |
-340 (-1.4%) |
|
2023/09/04
22,600 |
22,800 | 21,310 |
-1,490 (-6.5%) |
|
2023/05/29
22,415 |
22,350 | 21,480 |
-870 (-3.8%) |
|
2023/05/24
22,660 |
23,045 | 21,650 |
-1,395 (-6%) |
|
2023/01/16
25,510 |
25,600 | 25,955 |
+355 (+1.3%) |
|
2022/11/16
28,835 |
27,835 | 26,565 |
-1,270 (-4.5%) |
|
2022/11/14
27,410 |
27,500 | 25,135 |
-2,365 (-8.6%) |
|
2022/11/09
23,380 |
23,180 | 28,835 |
+5,655 (+24.3%) |
|
2022/11/01
21,385 |
21,370 | 23,380 |
+2,010 (+9.4%) |
|
2022/10/25
20,255 |
20,000 | 21,385 |
+1,385 (+6.9%) |
|
2022/10/20
18,580 |
18,800 | 20,580 |
+1,780 (+9.4%) |
|
2022/08/09
21,700 |
21,020 | 21,085 |
+65 (+0.3%) |
|
2022/07/28
19,170 |
19,335 | 19,460 |
+125 (+0.6%) |
|
2022/07/08
17,480 |
17,750 | 17,150 |
-600 (-3.3%) |
|
2022/03/31
20,785 |
20,480 | 18,570 |
-1,910 (-9.3%) |
|
2021/12/30
35,290 |
35,770 | 30,730 |
-5,040 (-14%) |
|
2021/12/27
34,290 |
34,990 | 33,350 |
-1,640 (-4.6%) |
|
2021/11/16
30,870 |
31,460 | 30,560 |
-900 (-2.8%) |
|
2021/09/21
28,510 |
28,690 | 26,530 |
-2,160 (-7.5%) |
|
2021/09/16
28,220 |
28,230 | 27,630 |
-600 (-2.1%) |
|
2021/09/09
27,970 |
28,470 | 28,220 |
-250 (-0.8%) |
|
2021/09/06
27,520 |
27,700 | 27,910 |
+210 (+0.7%) |
|
2021/08/31
24,070 |
24,280 | 27,620 |
+3,340 (+13.7%) |
|
2021/06/04
23,220 |
23,890 | 20,220 |
-3,670 (-15.3%) |
|
2021/06/01
20,910 |
20,800 | 20,710 |
-90 (-0.4%) |
|
2021/04/23
19,510 |
19,680 | 19,180 |
-500 (-2.5%) |
|
2021/04/20
18,780 |
18,410 | 19,160 |
+750 (+4%) |
|
2021/04/15
18,000 |
18,400 | 19,710 |
+1,310 (+7.1%) |
|
2021/04/09
18,240 |
18,000 | 18,240 |
+240 (+1.3%) |
|
2021/04/05
16,580 |
16,820 | 18,000 |
+1,180 (+7%) |
|
2021/03/31
14,520 |
14,900 | 17,670 |
+2,770 (+18.5%) |
|
2021/01/12
14,450 |
14,550 | 15,210 |
+660 (+4.5%) |
|
2021/01/05
13,170 |
13,170 | 15,060 |
+1,890 (+14.3%) |
|
2020/12/21
11,820 |
11,680 | 11,690 |
+10 (+0%) |