太陽誘電 6976
13 勝/ 9 敗
売りシグナル 点灯中
過去3年間で22回中13回株価が下落した(13勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
3,859 |
- | - |
- - |
|
2025/10/31
4,401 |
4,500 | 3,550 |
-950 (-21.1%) |
|
2025/10/28
4,102 |
4,134 | 4,209 |
+75 (+1.8%) |
|
2025/10/21
3,677 |
3,693 | 4,102 |
+409 (+11%) |
|
2025/10/06
3,542 |
3,548 | 3,348 |
-200 (-5.6%) |
|
2025/08/26
3,030 |
3,050 | 3,023 |
-27 (-0.8%) |
|
2025/07/29
2,762 |
2,749.5 | 2,840.5 |
+91 (+3.3%) |
|
2025/05/19
2,480 |
2,519 | 2,330.5 |
-188.5 (-7.4%) |
|
2025/02/13
2,704 |
2,699 | 2,623 |
-76 (-2.8%) |
|
2025/01/08
2,299.5 |
2,281 | 2,200.5 |
-80.5 (-3.5%) |
|
2024/12/30
2,269 |
2,257.5 | 2,270 |
+12.5 (+0.5%) |
|
2024/07/18
5,025 |
5,035 | 4,352 |
-683 (-13.5%) |
|
2024/07/11
4,769 |
4,629 | 5,012 |
+383 (+8.2%) |
|
2024/06/17
4,057 |
4,058 | 3,985 |
-73 (-1.7%) |
|
2024/06/05
3,476 |
3,520 | 3,637 |
+117 (+3.3%) |
|
2024/04/01
3,653 |
3,615 | 3,559 |
-56 (-1.5%) |
|
2024/03/21
3,604 |
3,596 | 3,571 |
-25 (-0.6%) |
|
2023/12/29
3,730 |
3,600 | 3,691 |
+91 (+2.5%) |
|
2023/11/20
3,807 |
3,807 | 3,716 |
-91 (-2.3%) |
|
2023/11/09
3,781 |
3,768 | 3,891 |
+123 (+3.2%) |
|
2023/04/03
4,400 |
4,400 | 4,210 |
-190 (-4.3%) |
|
2023/01/24
4,520 |
4,475 | 4,375 |
-100 (-2.2%) |
|
2023/01/12
4,250 |
4,200 | 4,370 |
+170 (+4%) |