太陽誘電 6976
27 勝/ 20 敗
売りシグナル 点灯中
過去5年間で47回中27回株価が下落した(27勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/08
3,859 |
- | - |
- - |
|
2025/10/31
4,401 |
4,500 | 3,550 |
-950 (-21.1%) |
|
2025/10/28
4,102 |
4,134 | 4,209 |
+75 (+1.8%) |
|
2025/10/21
3,677 |
3,693 | 4,102 |
+409 (+11%) |
|
2025/10/06
3,542 |
3,548 | 3,348 |
-200 (-5.6%) |
|
2025/08/26
3,030 |
3,050 | 3,023 |
-27 (-0.8%) |
|
2025/07/29
2,762 |
2,749.5 | 2,840.5 |
+91 (+3.3%) |
|
2025/05/19
2,480 |
2,519 | 2,330.5 |
-188.5 (-7.4%) |
|
2025/02/13
2,704 |
2,699 | 2,623 |
-76 (-2.8%) |
|
2025/01/08
2,299.5 |
2,281 | 2,200.5 |
-80.5 (-3.5%) |
|
2024/12/30
2,269 |
2,257.5 | 2,270 |
+12.5 (+0.5%) |
|
2024/07/18
5,025 |
5,035 | 4,352 |
-683 (-13.5%) |
|
2024/07/11
4,769 |
4,629 | 5,012 |
+383 (+8.2%) |
|
2024/06/17
4,057 |
4,058 | 3,985 |
-73 (-1.7%) |
|
2024/06/05
3,476 |
3,520 | 3,637 |
+117 (+3.3%) |
|
2024/04/01
3,653 |
3,615 | 3,559 |
-56 (-1.5%) |
|
2024/03/21
3,604 |
3,596 | 3,571 |
-25 (-0.6%) |
|
2023/12/29
3,730 |
3,600 | 3,691 |
+91 (+2.5%) |
|
2023/11/20
3,807 |
3,807 | 3,716 |
-91 (-2.3%) |
|
2023/11/09
3,781 |
3,768 | 3,891 |
+123 (+3.2%) |
|
2023/04/03
4,400 |
4,400 | 4,210 |
-190 (-4.3%) |
|
2023/01/24
4,520 |
4,475 | 4,375 |
-100 (-2.2%) |
|
2023/01/12
4,250 |
4,200 | 4,370 |
+170 (+4%) |
|
2022/11/17
4,560 |
4,600 | 4,530 |
-70 (-1.5%) |
|
2022/10/27
3,980 |
3,920 | 3,865 |
-55 (-1.4%) |
|
2022/07/22
4,825 |
4,775 | 4,690 |
-85 (-1.7%) |
|
2022/06/09
5,650 |
5,580 | 5,180 |
-400 (-7.1%) |
|
2022/06/03
5,720 |
5,620 | 5,480 |
-140 (-2.4%) |
|
2022/06/01
5,300 |
5,480 | 5,780 |
+300 (+5.4%) |
|
2022/05/09
5,340 |
5,260 | 4,990 |
-270 (-5.1%) |
|
2022/03/30
5,660 |
5,560 | 5,230 |
-330 (-5.9%) |
|
2022/03/25
5,730 |
5,730 | 5,490 |
-240 (-4.1%) |
|
2022/03/22
5,310 |
5,470 | 5,790 |
+320 (+5.8%) |
|
2021/11/24
6,730 |
6,790 | 6,330 |
-460 (-6.7%) |
|
2021/09/16
7,520 |
7,530 | 7,230 |
-300 (-3.9%) |
|
2021/09/09
6,980 |
7,030 | 7,520 |
+490 (+6.9%) |
|
2021/09/07
7,070 |
6,990 | 7,570 |
+580 (+8.2%) |
|
2021/09/02
6,660 |
6,640 | 6,980 |
+340 (+5.1%) |
|
2021/08/11
6,000 |
5,960 | 5,930 |
-30 (-0.5%) |
|
2021/06/17
5,510 |
5,640 | 5,420 |
-220 (-3.9%) |
|
2021/06/08
5,380 |
5,320 | 5,540 |
+220 (+4.1%) |
|
2021/06/01
5,290 |
5,260 | 5,380 |
+120 (+2.2%) |
|
2021/05/27
5,090 |
5,150 | 5,310 |
+160 (+3.1%) |
|
2021/04/09
5,610 |
5,640 | 5,220 |
-420 (-7.4%) |
|
2021/01/28
6,080 |
6,200 | 5,890 |
-310 (-5%) |
|
2021/01/22
6,070 |
6,010 | 6,140 |
+130 (+2.1%) |
|
2021/01/14
5,580 |
5,750 | 6,250 |
+500 (+8.6%) |
|
2020/12/30
4,835 |
4,905 | 5,190 |
+285 (+5.8%) |