マクニカホールディングス 3132
17 勝/ 9 敗
売りシグナル 点灯中
過去3年間で26回中17回株価が下落した(17勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
2,433 |
- | - |
- - |
|
2025/11/13
2,413 |
2,345.5 | 2,246 |
-99.5 (-4.2%) |
|
2025/11/11
2,351 |
2,340 | 2,236 |
-104 (-4.4%) |
|
2025/10/24
2,209 |
2,250 | 2,199 |
-51 (-2.2%) |
|
2025/09/12
2,155.5 |
2,155.5 | 2,127 |
-28.5 (-1.3%) |
|
2025/08/08
2,132.5 |
2,145.5 | 2,086.5 |
-59 (-2.7%) |
|
2025/05/02
1,980 |
1,946.5 | 1,786 |
-160.5 (-8.2%) |
|
2025/04/30
1,988 |
1,966.5 | 1,706 |
-260.5 (-13.2%) |
|
2025/04/24
1,888 |
1,928 | 1,980 |
+52 (+2.6%) |
|
2025/03/21
1,963.5 |
1,968 | 1,935 |
-33 (-1.6%) |
|
2024/12/30
1,845.5 |
1,845.5 | 1,773 |
-72.5 (-3.9%) |
|
2024/09/27
2,065 |
1,971 | 1,993 |
+22 (+1.1%) |
|
2024/08/30
1,968.7 |
1,990 | 1,836.3 |
-153.7 (-7.7%) |
|
2024/07/03
2,326.7 |
2,330.3 | 2,198.3 |
-132 (-5.6%) |
|
2024/01/23
2,814.7 |
2,811 | 2,639 |
-172 (-6.1%) |
|
2024/01/12
2,701.7 |
2,696 | 2,864.7 |
+168.6 (+6.2%) |
|
2023/12/04
2,520.3 |
2,496.3 | 2,532.7 |
+36.3 (+1.4%) |
|
2023/11/24
2,417.3 |
2,431 | 2,537 |
+106 (+4.3%) |
|
2023/10/13
2,540 |
2,493.3 | 2,396.7 |
-96.6 (-3.8%) |
|
2023/09/06
2,350 |
2,323.3 | 2,186.7 |
-136.6 (-5.8%) |
|
2023/09/01
2,243.3 |
2,250 | 2,263.3 |
+13.3 (+0.5%) |
|
2023/06/16
2,056.7 |
2,023.3 | 1,930 |
-93.2 (-4.6%) |
|
2023/06/14
2,020 |
2,030 | 2,000 |
-30 (-1.4%) |
|
2023/05/26
1,683.3 |
1,776.7 | 1,683.3 |
-93.4 (-5.2%) |
|
2023/05/23
1,575 |
1,556.7 | 1,773.3 |
+216.5 (+13.9%) |
|
2023/05/19
1,585 |
1,586.7 | 1,683.3 |
+96.5 (+6%) |
|
2023/05/10
1,491.7 |
1,490 | 1,516.7 |
+26.7 (+1.7%) |