マクニカホールディングス 3132
29 勝/ 19 敗
売りシグナル 点灯中
過去5年間で48回中29回株価が下落した(29勝/19敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/10
2,433 |
- | - |
- - |
|
2025/11/13
2,413 |
2,345.5 | 2,246 |
-99.5 (-4.2%) |
|
2025/11/11
2,351 |
2,340 | 2,236 |
-104 (-4.4%) |
|
2025/10/24
2,209 |
2,250 | 2,199 |
-51 (-2.2%) |
|
2025/09/12
2,155.5 |
2,155.5 | 2,127 |
-28.5 (-1.3%) |
|
2025/08/08
2,132.5 |
2,145.5 | 2,086.5 |
-59 (-2.7%) |
|
2025/05/02
1,980 |
1,946.5 | 1,786 |
-160.5 (-8.2%) |
|
2025/04/30
1,988 |
1,966.5 | 1,706 |
-260.5 (-13.2%) |
|
2025/04/24
1,888 |
1,928 | 1,980 |
+52 (+2.6%) |
|
2025/03/21
1,963.5 |
1,968 | 1,935 |
-33 (-1.6%) |
|
2024/12/30
1,845.5 |
1,845.5 | 1,773 |
-72.5 (-3.9%) |
|
2024/09/27
2,065 |
1,971 | 1,993 |
+22 (+1.1%) |
|
2024/08/30
1,968.7 |
1,990 | 1,836.3 |
-153.7 (-7.7%) |
|
2024/07/03
2,326.7 |
2,330.3 | 2,198.3 |
-132 (-5.6%) |
|
2024/01/23
2,814.7 |
2,811 | 2,639 |
-172 (-6.1%) |
|
2024/01/12
2,701.7 |
2,696 | 2,864.7 |
+168.6 (+6.2%) |
|
2023/12/04
2,520.3 |
2,496.3 | 2,532.7 |
+36.3 (+1.4%) |
|
2023/11/24
2,417.3 |
2,431 | 2,537 |
+106 (+4.3%) |
|
2023/10/13
2,540 |
2,493.3 | 2,396.7 |
-96.6 (-3.8%) |
|
2023/09/06
2,350 |
2,323.3 | 2,186.7 |
-136.6 (-5.8%) |
|
2023/09/01
2,243.3 |
2,250 | 2,263.3 |
+13.3 (+0.5%) |
|
2023/06/16
2,056.7 |
2,023.3 | 1,930 |
-93.2 (-4.6%) |
|
2023/06/14
2,020 |
2,030 | 2,000 |
-30 (-1.4%) |
|
2023/05/26
1,683.3 |
1,776.7 | 1,683.3 |
-93.4 (-5.2%) |
|
2023/05/23
1,575 |
1,556.7 | 1,773.3 |
+216.5 (+13.9%) |
|
2023/05/19
1,585 |
1,586.7 | 1,683.3 |
+96.5 (+6%) |
|
2023/05/10
1,491.7 |
1,490 | 1,516.7 |
+26.7 (+1.7%) |
|
2022/11/25
1,195 |
1,196.7 | 1,120 |
-76.7 (-6.4%) |
|
2022/11/17
1,136.7 |
1,140 | 1,195 |
+55 (+4.8%) |
|
2022/11/10
1,146.7 |
1,166.7 | 1,136.7 |
-30 (-2.5%) |
|
2022/11/02
1,140 |
1,140 | 1,146.7 |
+6.7 (+0.5%) |
|
2022/08/31
1,003.3 |
985.7 | 962 |
-23.7 (-2.4%) |
|
2022/08/23
950.7 |
956.7 | 1,003.3 |
+46.5 (+4.8%) |
|
2022/08/16
946.7 |
950 | 950.7 |
+0.7 (+0%) |
|
2022/08/08
945.7 |
938.3 | 946.7 |
+8.4 (+0.8%) |
|
2022/07/28
912.3 |
910.3 | 941.3 |
+31 (+3.4%) |
|
2022/07/22
899.7 |
896.7 | 899.7 |
+3 (+0.3%) |
|
2022/06/07
993.7 |
995 | 934 |
-61 (-6.1%) |
|
2022/06/02
952.7 |
968 | 1,006.7 |
+38.7 (+3.9%) |
|
2022/05/09
931 |
925 | 918.7 |
-6.2 (-0.6%) |
|
2022/04/05
919.7 |
915 | 849 |
-66 (-7.2%) |
|
2022/03/28
891.3 |
897 | 909.7 |
+12.7 (+1.4%) |
|
2022/02/04
906.3 |
899.3 | 879.7 |
-19.5 (-2.1%) |
|
2021/11/05
925.3 |
920 | 916.3 |
-3.7 (-0.4%) |
|
2021/09/14
977.3 |
964.7 | 910.7 |
-54 (-5.5%) |
|
2021/09/09
918 |
928 | 949.7 |
+21.7 (+2.3%) |
|
2021/06/18
873.7 |
862.7 | 858 |
-4.7 (-0.5%) |
|
2021/06/03
820.3 |
820.3 | 815.3 |
-5 (-0.6%) |
|
2021/03/15
756.3 |
766.7 | 747 |
-19.7 (-2.5%) |