宝ホールディングス 2531
14 勝/ 5 敗
売りシグナル 点灯中
過去1年間で19回中14回株価が下落した(14勝/5敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
1,625 |
- | - |
- - |
|
2025/12/09
1,560 |
1,560 | - |
- - |
|
2025/09/25
1,829.5 |
1,849 | 1,748 |
-101 (-5.4%) |
|
2025/09/24
1,803 |
1,828 | 1,748.5 |
-79.5 (-4.3%) |
|
2025/08/25
1,727.5 |
1,739.5 | 1,708 |
-31.5 (-1.8%) |
|
2025/08/22
1,806 |
1,729 | 1,694.5 |
-34.5 (-1.9%) |
|
2025/08/21
1,728.5 |
1,728.5 | 1,692 |
-36.5 (-2.1%) |
|
2025/08/20
1,428.5 |
1,668 | 1,707 |
+39 (+2.3%) |
|
2025/08/18
1,404 |
1,393 | 1,727.5 |
+334.5 (+24%) |
|
2025/08/13
1,370.5 |
1,358 | 1,428.5 |
+70.5 (+5.1%) |
|
2025/08/12
1,360 |
1,350.5 | 1,392.5 |
+42 (+3.1%) |
|
2025/07/25
1,278.5 |
1,269 | 1,280.5 |
+11.5 (+0.9%) |
|
2025/07/24
1,271 |
1,284.5 | 1,274.5 |
-10 (-0.7%) |
|
2025/05/19
1,272 |
1,272 | 1,254 |
-18 (-1.4%) |
|
2025/05/16
1,261 |
1,266 | 1,234 |
-32 (-2.5%) |
|
2025/05/15
1,265 |
1,267.5 | 1,224 |
-43.5 (-3.4%) |
|
2025/05/14
1,245.5 |
1,256.5 | 1,217.5 |
-39 (-3.1%) |
|
2025/03/27
1,188 |
1,158 | 1,150.5 |
-7.5 (-0.6%) |
|
2025/01/30
1,383.5 |
1,383 | 1,343.5 |
-39.5 (-2.8%) |
|
2025/01/20
1,372 |
1,379.5 | 1,364.5 |
-15 (-1%) |
|
2025/01/17
1,369 |
1,375 | 1,347 |
-28 (-2%) |