宝ホールディングス 2531
38 勝/ 47 敗
売りシグナル 点灯中
過去5年間で85回中38回株価が下落した(38勝/47敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
1,625 |
- | - |
- - |
|
2025/12/09
1,560 |
1,560 | - |
- - |
|
2025/09/25
1,829.5 |
1,849 | 1,748 |
-101 (-5.4%) |
|
2025/09/24
1,803 |
1,828 | 1,748.5 |
-79.5 (-4.3%) |
|
2025/08/25
1,727.5 |
1,739.5 | 1,708 |
-31.5 (-1.8%) |
|
2025/08/22
1,806 |
1,729 | 1,694.5 |
-34.5 (-1.9%) |
|
2025/08/21
1,728.5 |
1,728.5 | 1,692 |
-36.5 (-2.1%) |
|
2025/08/20
1,428.5 |
1,668 | 1,707 |
+39 (+2.3%) |
|
2025/08/18
1,404 |
1,393 | 1,727.5 |
+334.5 (+24%) |
|
2025/08/13
1,370.5 |
1,358 | 1,428.5 |
+70.5 (+5.1%) |
|
2025/08/12
1,360 |
1,350.5 | 1,392.5 |
+42 (+3.1%) |
|
2025/07/25
1,278.5 |
1,269 | 1,280.5 |
+11.5 (+0.9%) |
|
2025/07/24
1,271 |
1,284.5 | 1,274.5 |
-10 (-0.7%) |
|
2025/05/19
1,272 |
1,272 | 1,254 |
-18 (-1.4%) |
|
2025/05/16
1,261 |
1,266 | 1,234 |
-32 (-2.5%) |
|
2025/05/15
1,265 |
1,267.5 | 1,224 |
-43.5 (-3.4%) |
|
2025/05/14
1,245.5 |
1,256.5 | 1,217.5 |
-39 (-3.1%) |
|
2025/03/27
1,188 |
1,158 | 1,150.5 |
-7.5 (-0.6%) |
|
2025/01/30
1,383.5 |
1,383 | 1,343.5 |
-39.5 (-2.8%) |
|
2025/01/20
1,372 |
1,379.5 | 1,364.5 |
-15 (-1%) |
|
2025/01/17
1,369 |
1,375 | 1,347 |
-28 (-2%) |
|
2024/12/02
1,289.5 |
1,286 | 1,312 |
+26 (+2%) |
|
2024/11/29
1,288 |
1,285 | 1,295 |
+10 (+0.7%) |
|
2024/11/28
1,258 |
1,260 | 1,296.5 |
+36.5 (+2.8%) |
|
2024/10/01
1,227 |
1,225.5 | 1,252 |
+26.5 (+2.1%) |
|
2024/09/27
1,219.5 |
1,194 | 1,239 |
+45 (+3.7%) |
|
2024/09/26
1,208 |
1,210 | 1,232.5 |
+22.5 (+1.8%) |
|
2024/09/25
1,189 |
1,194 | 1,226.5 |
+32.5 (+2.7%) |
|
2024/09/24
1,195 |
1,184 | 1,227 |
+43 (+3.6%) |
|
2024/09/20
1,176 |
1,179 | 1,217 |
+38 (+3.2%) |
|
2024/09/19
1,174.5 |
1,176 | 1,219.5 |
+43.5 (+3.6%) |
|
2024/07/04
1,111 |
1,113.5 | 1,120 |
+6.5 (+0.5%) |
|
2024/05/14
1,091 |
1,095 | 1,086 |
-9 (-0.8%) |
|
2024/05/13
1,089.5 |
1,095 | 1,082 |
-13 (-1.1%) |
|
2024/05/10
1,075.5 |
1,080 | 1,090 |
+10 (+0.9%) |
|
2024/05/09
1,066 |
1,067 | 1,079 |
+12 (+1.1%) |
|
2024/01/12
1,280 |
1,278 | 1,256.5 |
-21.5 (-1.6%) |
|
2023/12/22
1,246 |
1,250 | 1,239 |
-11 (-0.8%) |
|
2023/08/08
1,313.5 |
1,303 | 1,307.5 |
+4.5 (+0.3%) |
|
2023/08/01
1,270 |
1,263 | 1,313.5 |
+50.5 (+3.9%) |
|
2023/07/27
1,232 |
1,220 | 1,230 |
+10 (+0.8%) |
|
2023/07/25
1,222 |
1,221 | 1,270 |
+49 (+4%) |
|
2023/07/24
1,213 |
1,216 | 1,251.5 |
+35.5 (+2.9%) |
|
2023/06/30
1,168.5 |
1,170 | 1,137 |
-33 (-2.8%) |
|
2023/06/29
1,159.5 |
1,159 | 1,145 |
-14 (-1.2%) |
|
2023/06/28
1,168.5 |
1,163.5 | 1,153 |
-10.5 (-0.9%) |
|
2023/06/27
1,129 |
1,134 | 1,180.5 |
+46.5 (+4.1%) |
|
2023/06/26
1,114 |
1,119 | 1,180.5 |
+61.5 (+5.4%) |
|
2023/06/23
1,109.5 |
1,108.5 | 1,168.5 |
+60 (+5.4%) |
|
2023/05/22
1,089 |
1,090 | 1,047 |
-43 (-3.9%) |
|
2023/05/01
1,075 |
1,077 | 1,057 |
-20 (-1.8%) |
|
2023/04/28
1,069 |
1,071 | 1,048 |
-23 (-2.1%) |
|
2023/02/27
1,088 |
1,089 | 1,077 |
-12 (-1.1%) |
|
2023/02/16
1,070 |
1,065 | 1,068 |
+3 (+0.2%) |
|
2023/02/14
1,066 |
1,068 | 1,066 |
-2 (-0.1%) |
|
2022/11/28
1,092 |
1,093 | 1,050 |
-43 (-3.9%) |
|
2022/11/25
1,093 |
1,100 | 1,057 |
-43 (-3.9%) |
|
2022/11/24
1,084 |
1,087 | 1,071 |
-16 (-1.4%) |
|
2022/11/22
1,067 |
1,077 | 1,068 |
-9 (-0.8%) |
|
2022/08/17
1,114 |
1,100 | 1,081 |
-19 (-1.7%) |
|
2022/08/12
1,092 |
1,088 | 1,095 |
+7 (+0.6%) |
|
2022/07/25
1,062 |
1,062 | 1,058 |
-4 (-0.3%) |
|
2022/07/22
1,055 |
1,062 | 1,074 |
+12 (+1.1%) |
|
2022/07/21
1,045 |
1,049 | 1,053 |
+4 (+0.3%) |
|
2022/07/20
1,047 |
1,038 | 1,050 |
+12 (+1.1%) |
|
2022/06/28
1,021 |
1,011 | 1,015 |
+4 (+0.3%) |
|
2022/06/27
1,011 |
1,000 | 1,009 |
+9 (+0.8%) |
|
2022/06/24
1,002 |
1,020 | 999 |
-21 (-2%) |
|
2022/06/23
997 |
1,001 | 1,005 |
+4 (+0.3%) |
|
2022/02/16
1,186 |
1,180 | 1,122 |
-58 (-4.9%) |
|
2021/09/09
1,596 |
1,605 | 1,609 |
+4 (+0.2%) |
|
2021/09/08
1,569 |
1,570 | 1,601 |
+31 (+1.9%) |
|
2021/09/07
1,563 |
1,567 | 1,630 |
+63 (+4%) |
|
2021/09/06
1,517 |
1,543 | 1,630 |
+87 (+5.6%) |
|
2021/09/03
1,506 |
1,521 | 1,618 |
+97 (+6.3%) |
|
2021/09/01
1,472 |
1,471 | 1,569 |
+98 (+6.6%) |
|
2021/08/05
1,474 |
1,453 | 1,416 |
-37 (-2.5%) |
|
2021/02/16
1,608 |
1,600 | 1,515 |
-85 (-5.3%) |
|
2021/02/15
1,540 |
1,545 | 1,499 |
-46 (-2.9%) |
|
2021/02/12
1,530 |
1,535 | 1,522 |
-13 (-0.8%) |
|
2021/02/10
1,473 |
1,488 | 1,580 |
+92 (+6.1%) |
|
2021/02/09
1,428 |
1,450 | 1,587 |
+137 (+9.4%) |
|
2021/02/08
1,415 |
1,421 | 1,608 |
+187 (+13.1%) |
|
2021/02/05
1,418 |
1,425 | 1,540 |
+115 (+8%) |
|
2021/02/04
1,378 |
1,384 | 1,530 |
+146 (+10.5%) |
|
2021/02/03
1,342 |
1,338 | 1,473 |
+135 (+10%) |
|
2021/02/02
1,300 |
1,300 | 1,428 |
+128 (+9.8%) |