GA technologies 3491
13 勝/ 8 敗
売りシグナル 点灯中
過去1年間で21回中13回株価が下落した(13勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
2,140 |
- | - |
- - |
|
2025/09/17
2,469 |
2,478 | 2,256 |
-222 (-8.9%) |
|
2025/09/16
2,452 |
2,502 | 2,259 |
-243 (-9.7%) |
|
2025/09/12
2,525 |
2,524 | 2,289 |
-235 (-9.3%) |
|
2025/06/26
1,880 |
1,880 | 1,833 |
-47 (-2.5%) |
|
2025/06/25
1,784 |
1,818 | 1,820 |
+2 (+0.1%) |
|
2025/06/17
1,738 |
1,708 | 1,742 |
+34 (+1.9%) |
|
2025/06/12
1,629 |
1,528 | 1,660 |
+132 (+8.6%) |
|
2025/06/11
1,616 |
1,609 | 1,642 |
+33 (+2%) |
|
2025/06/05
1,565 |
1,564 | 1,629 |
+65 (+4.1%) |
|
2025/05/20
1,543 |
1,551 | 1,523 |
-28 (-1.8%) |
|
2025/05/19
1,526 |
1,521 | 1,514 |
-7 (-0.4%) |
|
2025/04/18
1,405 |
1,390 | 1,419 |
+29 (+2%) |
|
2025/03/27
1,306 |
1,309 | 1,284 |
-25 (-1.9%) |
|
2025/03/26
1,264 |
1,258 | 1,255 |
-3 (-0.2%) |
|
2025/03/25
1,234 |
1,230 | 1,220 |
-10 (-0.8%) |
|
2024/12/27
1,525 |
1,498 | 1,437 |
-61 (-4%) |
|
2024/12/26
1,540 |
1,555 | 1,445 |
-110 (-7%) |
|
2024/12/25
1,445 |
1,470 | 1,458 |
-12 (-0.8%) |
|
2024/12/24
1,424 |
1,427 | 1,426 |
-1 (-0%) |
|
2024/12/23
1,432 |
1,455 | 1,553 |
+98 (+6.7%) |
|
2024/12/20
1,354 |
1,354 | 1,525 |
+171 (+12.6%) |