GA technologies 3491
38 勝/ 61 敗
売りシグナル 点灯中
過去5年間で99回中38回株価が下落した(38勝/61敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
2,140 |
- | - |
- - |
|
2025/09/17
2,469 |
2,478 | 2,256 |
-222 (-8.9%) |
|
2025/09/16
2,452 |
2,502 | 2,259 |
-243 (-9.7%) |
|
2025/09/12
2,525 |
2,524 | 2,289 |
-235 (-9.3%) |
|
2025/06/26
1,880 |
1,880 | 1,833 |
-47 (-2.5%) |
|
2025/06/25
1,784 |
1,818 | 1,820 |
+2 (+0.1%) |
|
2025/06/17
1,738 |
1,708 | 1,742 |
+34 (+1.9%) |
|
2025/06/12
1,629 |
1,528 | 1,660 |
+132 (+8.6%) |
|
2025/06/11
1,616 |
1,609 | 1,642 |
+33 (+2%) |
|
2025/06/05
1,565 |
1,564 | 1,629 |
+65 (+4.1%) |
|
2025/05/20
1,543 |
1,551 | 1,523 |
-28 (-1.8%) |
|
2025/05/19
1,526 |
1,521 | 1,514 |
-7 (-0.4%) |
|
2025/04/18
1,405 |
1,390 | 1,419 |
+29 (+2%) |
|
2025/03/27
1,306 |
1,309 | 1,284 |
-25 (-1.9%) |
|
2025/03/26
1,264 |
1,258 | 1,255 |
-3 (-0.2%) |
|
2025/03/25
1,234 |
1,230 | 1,220 |
-10 (-0.8%) |
|
2024/12/27
1,525 |
1,498 | 1,437 |
-61 (-4%) |
|
2024/12/26
1,540 |
1,555 | 1,445 |
-110 (-7%) |
|
2024/12/25
1,445 |
1,470 | 1,458 |
-12 (-0.8%) |
|
2024/12/24
1,424 |
1,427 | 1,426 |
-1 (-0%) |
|
2024/12/23
1,432 |
1,455 | 1,553 |
+98 (+6.7%) |
|
2024/12/20
1,354 |
1,354 | 1,525 |
+171 (+12.6%) |
|
2024/11/25
1,232 |
1,223 | 1,254 |
+31 (+2.5%) |
|
2024/11/21
1,216 |
1,218 | 1,220 |
+2 (+0.1%) |
|
2024/11/20
1,208 |
1,215 | 1,242 |
+27 (+2.2%) |
|
2024/11/19
1,188 |
1,181 | 1,238 |
+57 (+4.8%) |
|
2024/06/14
1,641 |
1,601 | 1,401 |
-200 (-12.4%) |
|
2024/04/03
1,855 |
1,882 | 1,710 |
-172 (-9.1%) |
|
2024/04/02
1,833 |
1,828 | 1,681 |
-147 (-8%) |
|
2024/03/27
1,717 |
1,736 | 1,855 |
+119 (+6.8%) |
|
2024/03/26
1,712 |
1,700 | 1,833 |
+133 (+7.8%) |
|
2024/03/22
1,665 |
1,649 | 1,739 |
+90 (+5.4%) |
|
2024/03/21
1,622 |
1,611 | 1,702 |
+91 (+5.6%) |
|
2024/03/19
1,598 |
1,636 | 1,717 |
+81 (+4.9%) |
|
2024/02/29
1,514 |
1,526 | 1,480 |
-46 (-3%) |
|
2024/01/24
1,403 |
1,395 | 1,430 |
+35 (+2.5%) |
|
2024/01/23
1,360 |
1,359 | 1,361 |
+2 (+0.1%) |
|
2023/09/01
1,383 |
1,382 | 1,332 |
-50 (-3.6%) |
|
2023/08/31
1,339 |
1,333 | 1,371 |
+38 (+2.8%) |
|
2023/08/30
1,293 |
1,300 | 1,344 |
+44 (+3.3%) |
|
2023/08/29
1,300 |
1,312 | 1,374 |
+62 (+4.7%) |
|
2023/06/16
1,668 |
1,693 | 1,410 |
-283 (-16.7%) |
|
2023/06/14
1,692 |
1,660 | 1,480 |
-180 (-10.8%) |
|
2023/06/13
1,613 |
1,650 | 1,511 |
-139 (-8.4%) |
|
2023/06/06
1,272 |
1,279 | 1,613 |
+334 (+26.1%) |
|
2023/06/05
1,263 |
1,244 | 1,313 |
+69 (+5.5%) |
|
2023/06/02
1,224 |
1,235 | 1,246 |
+11 (+0.8%) |
|
2023/06/01
1,210 |
1,229 | 1,221 |
-8 (-0.6%) |
|
2023/05/31
1,215 |
1,203 | 1,246 |
+43 (+3.5%) |
|
2023/05/30
1,191 |
1,201 | 1,272 |
+71 (+5.9%) |
|
2023/03/23
1,301 |
1,331 | 1,206 |
-125 (-9.3%) |
|
2023/03/22
1,226 |
1,210 | 1,265 |
+55 (+4.5%) |
|
2023/03/17
1,232 |
1,248 | 1,226 |
-22 (-1.7%) |
|
2022/12/01
1,692 |
1,697 | 1,714 |
+17 (+1%) |
|
2022/11/29
1,634 |
1,630 | 1,663 |
+33 (+2%) |
|
2022/11/28
1,613 |
1,573 | 1,672 |
+99 (+6.2%) |
|
2022/11/25
1,611 |
1,651 | 1,690 |
+39 (+2.3%) |
|
2022/11/24
1,537 |
1,535 | 1,692 |
+157 (+10.2%) |
|
2022/09/12
1,715 |
1,706 | 1,684 |
-22 (-1.2%) |
|
2022/09/01
1,654 |
1,650 | 1,605 |
-45 (-2.7%) |
|
2022/08/31
1,670 |
1,677 | 1,591 |
-86 (-5.1%) |
|
2022/08/16
1,509 |
1,490 | 1,448 |
-42 (-2.8%) |
|
2022/08/15
1,495 |
1,479 | 1,486 |
+7 (+0.4%) |
|
2022/07/29
1,432 |
1,428 | 1,348 |
-80 (-5.6%) |
|
2022/06/27
1,404 |
1,374 | 1,262 |
-112 (-8.1%) |
|
2022/06/24
1,380 |
1,387 | 1,302 |
-85 (-6.1%) |
|
2022/06/23
1,281 |
1,281 | 1,396 |
+115 (+8.9%) |
|
2022/06/22
1,247 |
1,288 | 1,450 |
+162 (+12.5%) |
|
2022/06/21
1,191 |
1,178 | 1,363 |
+185 (+15.7%) |
|
2022/06/16
1,135 |
1,066 | 1,281 |
+215 (+20.1%) |
|
2022/06/15
1,126 |
1,215 | 1,247 |
+32 (+2.6%) |
|
2022/06/09
987 |
966 | 1,135 |
+169 (+17.4%) |
|
2022/03/30
1,399 |
1,401 | 1,346 |
-55 (-3.9%) |
|
2022/03/28
1,225 |
1,255 | 1,373 |
+118 (+9.4%) |
|
2022/03/25
1,307 |
1,307 | 1,355 |
+48 (+3.6%) |
|
2022/03/24
1,133 |
1,145 | 1,350 |
+205 (+17.9%) |
|
2022/03/23
983 |
983 | 1,399 |
+416 (+42.3%) |
|
2022/03/22
878 |
893 | 1,192 |
+299 (+33.4%) |
|
2022/03/18
899 |
899 | 1,225 |
+326 (+36.2%) |
|
2021/11/19
1,793 |
1,753 | 1,410 |
-343 (-19.5%) |
|
2021/11/18
1,606 |
1,663 | 1,464 |
-199 (-11.9%) |
|
2021/11/17
1,487 |
1,488 | 1,503 |
+15 (+1%) |
|
2021/11/16
1,419 |
1,447 | 1,550 |
+103 (+7.1%) |
|
2021/11/15
1,395 |
1,390 | 1,625 |
+235 (+16.9%) |
|
2021/11/12
1,343 |
1,364 | 1,793 |
+429 (+31.4%) |
|
2021/11/04
1,231 |
1,231 | 1,272 |
+41 (+3.3%) |
|
2021/11/02
1,214 |
1,244 | 1,216 |
-28 (-2.2%) |
|
2021/11/01
1,181 |
1,190 | 1,234 |
+44 (+3.6%) |
|
2021/10/29
1,179 |
1,200 | 1,228 |
+28 (+2.3%) |
|
2021/10/28
1,172 |
1,196 | 1,227 |
+31 (+2.5%) |
|
2021/10/27
1,113 |
1,101 | 1,231 |
+130 (+11.8%) |
|
2021/09/02
2,030 |
2,010 | 1,892 |
-118 (-5.8%) |
|
2021/09/01
2,037 |
2,051 | 1,941 |
-110 (-5.3%) |
|
2021/08/31
1,951 |
2,000 | 1,942 |
-58 (-2.9%) |
|
2021/06/15
2,123 |
2,099 | 2,140 |
+41 (+1.9%) |
|
2021/06/11
2,058 |
2,045 | 2,142 |
+97 (+4.7%) |
|
2021/06/10
1,992 |
2,014 | 2,130 |
+116 (+5.7%) |
|
2021/06/09
1,972 |
1,999 | 2,047 |
+48 (+2.4%) |
|
2021/06/08
1,913 |
1,926 | 2,123 |
+197 (+10.2%) |
|
2021/06/07
1,902 |
1,954 | 2,029 |
+75 (+3.8%) |