クレスコ 4674
20 勝/ 22 敗
売りシグナル 点灯中
過去3年間で42回中20回株価が下落した(20勝/22敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
1,750 |
- | - |
- - |
|
2025/12/12
1,775 |
1,768 | - |
- - |
|
2025/12/11
1,660 |
1,700 | - |
- - |
|
2025/12/10
1,641 |
1,638 | - |
- - |
|
2025/12/09
1,614 |
1,635 | - |
- - |
|
2025/12/08
1,623 |
1,620 | 1,750 |
+130 (+8%) |
|
2025/08/01
1,740 |
1,700 | 1,692 |
-8 (-0.4%) |
|
2025/07/31
1,717 |
1,717 | 1,694 |
-23 (-1.3%) |
|
2025/05/14
1,519 |
1,514 | 1,496 |
-18 (-1.1%) |
|
2025/05/13
1,541 |
1,532 | 1,519 |
-13 (-0.8%) |
|
2025/05/12
1,516 |
1,556 | 1,484 |
-72 (-4.6%) |
|
2025/03/27
1,224 |
1,214 | 1,146 |
-68 (-5.6%) |
|
2025/03/26
1,217 |
1,213 | 1,185 |
-28 (-2.3%) |
|
2025/03/03
1,195 |
1,180 | 1,181 |
+1 (+0%) |
|
2025/02/07
1,184 |
1,178 | 1,116 |
-62 (-5.2%) |
|
2024/09/19
1,373 |
1,380 | 1,386 |
+6 (+0.4%) |
|
2024/06/27
1,368 |
1,368 | 1,328 |
-40 (-2.9%) |
|
2024/06/26
1,322 |
1,322 | 1,346 |
+24 (+1.8%) |
|
2024/06/24
1,276.5 |
1,288.5 | 1,350 |
+61.5 (+4.7%) |
|
2024/05/13
1,132 |
1,121.5 | 1,118.5 |
-3 (-0.2%) |
|
2024/03/21
1,079.5 |
1,087.5 | 1,070 |
-17.5 (-1.6%) |
|
2024/02/27
1,025 |
1,013.5 | 1,018 |
+4.5 (+0.4%) |
|
2024/02/26
1,010 |
1,025 | 1,010.5 |
-14.5 (-1.4%) |
|
2024/01/04
979.5 |
979.5 | 992 |
+12.5 (+1.2%) |
|
2023/11/13
937.5 |
942 | 951 |
+9 (+0.9%) |
|
2023/11/10
935 |
935.5 | 948 |
+12.5 (+1.3%) |
|
2023/11/09
921 |
919 | 927 |
+8 (+0.8%) |
|
2023/11/08
889 |
893 | 926.5 |
+33.5 (+3.7%) |
|
2023/11/07
871.5 |
874 | 939 |
+65 (+7.4%) |
|
2023/09/05
965 |
962.5 | 932 |
-30.5 (-3.1%) |
|
2023/09/04
972 |
967.5 | 927.5 |
-40 (-4.1%) |
|
2023/06/19
1,057 |
1,047 | 1,018.5 |
-28.5 (-2.7%) |
|
2023/06/16
1,059 |
1,060 | 1,027 |
-33 (-3.1%) |
|
2023/06/14
1,021 |
1,017.5 | 1,056.5 |
+39 (+3.8%) |
|
2023/06/13
1,021 |
1,026.5 | 1,053.5 |
+27 (+2.6%) |
|
2023/06/12
1,004 |
1,010 | 1,057 |
+47 (+4.6%) |
|
2023/05/18
993.5 |
995.5 | 983.5 |
-12 (-1.2%) |
|
2023/05/16
975.5 |
974.5 | 977.5 |
+3 (+0.3%) |
|
2023/05/12
964 |
965 | 972.5 |
+7.5 (+0.7%) |
|
2023/05/11
960.5 |
967 | 993.5 |
+26.5 (+2.7%) |
|
2023/04/14
897.5 |
902 | 892 |
-10 (-1.1%) |
|
2023/01/25
933 |
934.5 | 921 |
-13.5 (-1.4%) |
|
2023/01/24
940.5 |
934.5 | 912.5 |
-22 (-2.3%) |
|
2023/01/23
917 |
921 | 921.5 |
+0.5 (+0%) |
|
2023/01/20
901 |
913 | 943.5 |
+30.5 (+3.3%) |
|
2023/01/19
897 |
897 | 933 |
+36 (+4%) |
|
2023/01/18
895 |
895.5 | 933 |
+37.5 (+4.1%) |