クレスコ 4674
40 勝/ 38 敗
売りシグナル 点灯中
過去5年間で78回中40回株価が下落した(40勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
1,750 |
- | - |
- - |
|
2025/12/12
1,775 |
1,768 | - |
- - |
|
2025/12/11
1,660 |
1,700 | - |
- - |
|
2025/12/10
1,641 |
1,638 | - |
- - |
|
2025/12/09
1,614 |
1,635 | - |
- - |
|
2025/12/08
1,623 |
1,620 | 1,750 |
+130 (+8%) |
|
2025/08/01
1,740 |
1,700 | 1,692 |
-8 (-0.4%) |
|
2025/07/31
1,717 |
1,717 | 1,694 |
-23 (-1.3%) |
|
2025/05/14
1,519 |
1,514 | 1,496 |
-18 (-1.1%) |
|
2025/05/13
1,541 |
1,532 | 1,519 |
-13 (-0.8%) |
|
2025/05/12
1,516 |
1,556 | 1,484 |
-72 (-4.6%) |
|
2025/03/27
1,224 |
1,214 | 1,146 |
-68 (-5.6%) |
|
2025/03/26
1,217 |
1,213 | 1,185 |
-28 (-2.3%) |
|
2025/03/03
1,195 |
1,180 | 1,181 |
+1 (+0%) |
|
2025/02/07
1,184 |
1,178 | 1,116 |
-62 (-5.2%) |
|
2024/09/19
1,373 |
1,380 | 1,386 |
+6 (+0.4%) |
|
2024/06/27
1,368 |
1,368 | 1,328 |
-40 (-2.9%) |
|
2024/06/26
1,322 |
1,322 | 1,346 |
+24 (+1.8%) |
|
2024/06/24
1,276.5 |
1,288.5 | 1,350 |
+61.5 (+4.7%) |
|
2024/05/13
1,132 |
1,121.5 | 1,118.5 |
-3 (-0.2%) |
|
2024/03/21
1,079.5 |
1,087.5 | 1,070 |
-17.5 (-1.6%) |
|
2024/02/27
1,025 |
1,013.5 | 1,018 |
+4.5 (+0.4%) |
|
2024/02/26
1,010 |
1,025 | 1,010.5 |
-14.5 (-1.4%) |
|
2024/01/04
979.5 |
979.5 | 992 |
+12.5 (+1.2%) |
|
2023/11/13
937.5 |
942 | 951 |
+9 (+0.9%) |
|
2023/11/10
935 |
935.5 | 948 |
+12.5 (+1.3%) |
|
2023/11/09
921 |
919 | 927 |
+8 (+0.8%) |
|
2023/11/08
889 |
893 | 926.5 |
+33.5 (+3.7%) |
|
2023/11/07
871.5 |
874 | 939 |
+65 (+7.4%) |
|
2023/09/05
965 |
962.5 | 932 |
-30.5 (-3.1%) |
|
2023/09/04
972 |
967.5 | 927.5 |
-40 (-4.1%) |
|
2023/06/19
1,057 |
1,047 | 1,018.5 |
-28.5 (-2.7%) |
|
2023/06/16
1,059 |
1,060 | 1,027 |
-33 (-3.1%) |
|
2023/06/14
1,021 |
1,017.5 | 1,056.5 |
+39 (+3.8%) |
|
2023/06/13
1,021 |
1,026.5 | 1,053.5 |
+27 (+2.6%) |
|
2023/06/12
1,004 |
1,010 | 1,057 |
+47 (+4.6%) |
|
2023/05/18
993.5 |
995.5 | 983.5 |
-12 (-1.2%) |
|
2023/05/16
975.5 |
974.5 | 977.5 |
+3 (+0.3%) |
|
2023/05/12
964 |
965 | 972.5 |
+7.5 (+0.7%) |
|
2023/05/11
960.5 |
967 | 993.5 |
+26.5 (+2.7%) |
|
2023/04/14
897.5 |
902 | 892 |
-10 (-1.1%) |
|
2023/01/25
933 |
934.5 | 921 |
-13.5 (-1.4%) |
|
2023/01/24
940.5 |
934.5 | 912.5 |
-22 (-2.3%) |
|
2023/01/23
917 |
921 | 921.5 |
+0.5 (+0%) |
|
2023/01/20
901 |
913 | 943.5 |
+30.5 (+3.3%) |
|
2023/01/19
897 |
897 | 933 |
+36 (+4%) |
|
2023/01/18
895 |
895.5 | 933 |
+37.5 (+4.1%) |
|
2022/11/24
906.5 |
909.5 | 882.5 |
-27 (-2.9%) |
|
2022/10/26
887 |
880.5 | 852 |
-28.5 (-3.2%) |
|
2022/07/26
1,083.5 |
1,080.5 | 1,033 |
-47.5 (-4.3%) |
|
2022/07/25
1,070 |
1,073.5 | 1,067.5 |
-6 (-0.5%) |
|
2022/07/22
1,067 |
1,098 | 1,045.5 |
-52.5 (-4.7%) |
|
2022/07/21
1,052 |
1,050 | 1,081.5 |
+31.5 (+3%) |
|
2022/07/20
1,030 |
1,030 | 1,058.5 |
+28.5 (+2.7%) |
|
2022/05/30
1,095 |
1,089 | 1,073 |
-16 (-1.4%) |
|
2022/05/23
1,035 |
1,035.5 | 1,095 |
+59.5 (+5.7%) |
|
2022/05/20
1,019.5 |
1,012.5 | 1,046 |
+33.5 (+3.3%) |
|
2022/05/19
988 |
988 | 1,055.5 |
+67.5 (+6.8%) |
|
2022/05/18
986.5 |
972.5 | 1,042 |
+69.5 (+7.1%) |
|
2022/04/05
1,019.5 |
1,014.5 | 958.5 |
-56 (-5.5%) |
|
2022/04/04
1,009.5 |
1,024.5 | 957.5 |
-67 (-6.5%) |
|
2022/03/30
989 |
981 | 1,026.5 |
+45.5 (+4.6%) |
|
2022/03/01
978.5 |
972.5 | 888.5 |
-84 (-8.6%) |
|
2022/01/04
1,067.5 |
1,067 | 954 |
-113 (-10.5%) |
|
2021/11/04
1,147 |
1,102.5 | 1,018.5 |
-84 (-7.6%) |
|
2021/09/21
1,078 |
1,075 | 1,034 |
-41 (-3.8%) |
|
2021/09/14
1,068 |
1,058 | 1,056 |
-2 (-0.1%) |
|
2021/09/10
1,050 |
1,050 | 1,043 |
-7 (-0.6%) |
|
2021/09/01
999 |
994.5 | 1,020 |
+25.5 (+2.5%) |
|
2021/07/26
996 |
995 | 1,000 |
+5 (+0.5%) |
|
2021/06/28
942 |
942.5 | 925.5 |
-17 (-1.8%) |
|
2021/06/24
922.5 |
925 | 935.5 |
+10.5 (+1.1%) |
|
2021/06/15
886 |
886 | 900 |
+14 (+1.5%) |
|
2021/05/11
899 |
897.5 | 821.5 |
-76 (-8.4%) |
|
2021/03/22
854.5 |
859 | 859.5 |
+0.5 (+0%) |
|
2021/03/19
841.5 |
837.5 | 851 |
+13.5 (+1.6%) |
|
2021/03/18
831.5 |
831 | 848 |
+17 (+2%) |
|
2021/03/17
821 |
825 | 839 |
+14 (+1.6%) |
|
2021/02/12
712.5 |
714 | 693.5 |
-20.5 (-2.8%) |
|
2021/02/10
704 |
711 | 692.5 |
-18.5 (-2.6%) |
|
2021/02/09
700 |
706 | 688 |
-18 (-2.5%) |
|
2021/02/08
708.5 |
693.5 | 707 |
+13.5 (+1.9%) |
|
2021/01/25
666 |
666.5 | 641 |
-25.5 (-3.8%) |