TOYO TIRE 5105
14 勝/ 8 敗
売りシグナル 点灯中
過去1年間で22回中14回株価が下落した(14勝/8敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
4,459 |
- | - |
- - |
|
2025/10/07
4,181 |
4,130 | 4,001 |
-129 (-3.1%) |
|
2025/09/16
4,092 |
4,095 | 4,070 |
-25 (-0.6%) |
|
2025/09/12
4,048 |
4,048 | 4,077 |
+29 (+0.7%) |
|
2025/09/08
3,949 |
3,944 | 4,092 |
+148 (+3.7%) |
|
2025/08/13
3,564 |
3,566 | 3,694 |
+128 (+3.5%) |
|
2025/08/12
3,625 |
3,630 | 3,654 |
+24 (+0.6%) |
|
2025/08/08
3,523 |
3,615 | 3,624 |
+9 (+0.2%) |
|
2025/07/24
3,280 |
3,252 | 3,204 |
-48 (-1.4%) |
|
2025/07/23
3,190 |
3,255 | 3,203 |
-52 (-1.5%) |
|
2025/07/03
3,135 |
3,138 | 3,062 |
-76 (-2.4%) |
|
2025/07/02
3,096 |
3,100 | 3,081 |
-19 (-0.6%) |
|
2025/07/01
3,090 |
3,111 | 3,040 |
-71 (-2.2%) |
|
2025/06/03
3,072 |
3,087 | 3,024 |
-63 (-2%) |
|
2025/06/02
3,033 |
3,033 | 3,001 |
-32 (-1%) |
|
2025/05/30
2,997 |
2,982 | 3,007 |
+25 (+0.8%) |
|
2025/05/13
2,871 |
2,909 | 2,780 |
-129 (-4.4%) |
|
2025/03/27
2,809.5 |
2,821 | 2,504.5 |
-316.5 (-11.2%) |
|
2025/03/19
2,726 |
2,715.5 | 2,809.5 |
+94 (+3.4%) |
|
2025/03/18
2,698 |
2,692 | 2,768 |
+76 (+2.8%) |
|
2025/02/18
2,601.5 |
2,588 | 2,510 |
-78 (-3%) |
|
2025/02/17
2,619.5 |
2,611 | 2,554 |
-57 (-2.1%) |
|
2025/01/30
2,563 |
2,542.5 | 2,468.5 |
-74 (-2.9%) |