TOYO TIRE 5105
51 勝/ 38 敗
売りシグナル 点灯中
過去5年間で89回中51回株価が下落した(51勝/38敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
4,459 |
- | - |
- - |
|
2025/10/07
4,181 |
4,130 | 4,001 |
-129 (-3.1%) |
|
2025/09/16
4,092 |
4,095 | 4,070 |
-25 (-0.6%) |
|
2025/09/12
4,048 |
4,048 | 4,077 |
+29 (+0.7%) |
|
2025/09/08
3,949 |
3,944 | 4,092 |
+148 (+3.7%) |
|
2025/08/13
3,564 |
3,566 | 3,694 |
+128 (+3.5%) |
|
2025/08/12
3,625 |
3,630 | 3,654 |
+24 (+0.6%) |
|
2025/08/08
3,523 |
3,615 | 3,624 |
+9 (+0.2%) |
|
2025/07/24
3,280 |
3,252 | 3,204 |
-48 (-1.4%) |
|
2025/07/23
3,190 |
3,255 | 3,203 |
-52 (-1.5%) |
|
2025/07/03
3,135 |
3,138 | 3,062 |
-76 (-2.4%) |
|
2025/07/02
3,096 |
3,100 | 3,081 |
-19 (-0.6%) |
|
2025/07/01
3,090 |
3,111 | 3,040 |
-71 (-2.2%) |
|
2025/06/03
3,072 |
3,087 | 3,024 |
-63 (-2%) |
|
2025/06/02
3,033 |
3,033 | 3,001 |
-32 (-1%) |
|
2025/05/30
2,997 |
2,982 | 3,007 |
+25 (+0.8%) |
|
2025/05/13
2,871 |
2,909 | 2,780 |
-129 (-4.4%) |
|
2025/03/27
2,809.5 |
2,821 | 2,504.5 |
-316.5 (-11.2%) |
|
2025/03/19
2,726 |
2,715.5 | 2,809.5 |
+94 (+3.4%) |
|
2025/03/18
2,698 |
2,692 | 2,768 |
+76 (+2.8%) |
|
2025/02/18
2,601.5 |
2,588 | 2,510 |
-78 (-3%) |
|
2025/02/17
2,619.5 |
2,611 | 2,554 |
-57 (-2.1%) |
|
2025/01/30
2,563 |
2,542.5 | 2,468.5 |
-74 (-2.9%) |
|
2024/11/19
2,426.5 |
2,439.5 | 2,383 |
-56.5 (-2.3%) |
|
2024/11/18
2,378 |
2,383 | 2,402 |
+19 (+0.7%) |
|
2024/11/15
2,391.5 |
2,392 | 2,400 |
+8 (+0.3%) |
|
2024/11/14
2,370 |
2,375 | 2,382 |
+7 (+0.2%) |
|
2024/11/07
2,223 |
2,223 | 2,370 |
+147 (+6.6%) |
|
2024/10/31
2,189 |
2,164 | 2,151 |
-13 (-0.6%) |
|
2024/10/29
2,183 |
2,185 | 2,176 |
-9 (-0.4%) |
|
2024/04/12
2,966 |
2,908 | 2,859.5 |
-48.5 (-1.6%) |
|
2024/02/20
2,891 |
2,870 | 2,687.5 |
-182.5 (-6.3%) |
|
2024/02/19
2,872 |
2,870 | 2,763.5 |
-106.5 (-3.7%) |
|
2024/02/15
2,760 |
2,810 | 2,912.5 |
+102.5 (+3.6%) |
|
2024/01/18
2,559 |
2,574.5 | 2,387 |
-187.5 (-7.2%) |
|
2024/01/11
2,472 |
2,473.5 | 2,559 |
+85.5 (+3.4%) |
|
2023/11/16
2,540.5 |
2,559.5 | 2,481.5 |
-78 (-3%) |
|
2023/11/15
2,620 |
2,599.5 | 2,481.5 |
-118 (-4.5%) |
|
2023/11/14
2,357 |
2,588 | 2,421 |
-167 (-6.4%) |
|
2023/11/13
2,329.5 |
2,334.5 | 2,418.5 |
+84 (+3.5%) |
|
2023/09/19
2,415.5 |
2,404 | 2,357 |
-47 (-1.9%) |
|
2023/09/15
2,354.5 |
2,387.5 | 2,365.5 |
-22 (-0.9%) |
|
2023/09/14
2,340.5 |
2,355 | 2,338.5 |
-16.5 (-0.7%) |
|
2023/09/13
2,328.5 |
2,336 | 2,335 |
-1 (-0%) |
|
2023/08/16
2,067.5 |
2,064.5 | 2,137 |
+72.5 (+3.5%) |
|
2023/08/15
2,085 |
2,071.5 | 2,122.5 |
+51 (+2.4%) |
|
2023/08/14
2,065.5 |
2,075 | 2,093 |
+18 (+0.8%) |
|
2023/08/01
1,967 |
1,964 | 1,912 |
-52 (-2.6%) |
|
2023/07/25
1,963 |
1,963 | 1,967 |
+4 (+0.2%) |
|
2023/06/12
1,916 |
1,918 | 1,902 |
-16 (-0.8%) |
|
2023/06/09
1,892.5 |
1,909.5 | 1,927.5 |
+18 (+0.9%) |
|
2023/06/08
1,864.5 |
1,880.5 | 1,942 |
+61.5 (+3.2%) |
|
2023/06/07
1,885 |
1,895.5 | 1,947 |
+51.5 (+2.7%) |
|
2023/05/18
1,710 |
1,715 | 1,737 |
+22 (+1.2%) |
|
2023/05/17
1,691 |
1,715 | 1,721 |
+6 (+0.3%) |
|
2023/05/16
1,688 |
1,692 | 1,714 |
+22 (+1.3%) |
|
2023/05/15
1,668 |
1,668 | 1,711 |
+43 (+2.5%) |
|
2023/05/12
1,652 |
1,667 | 1,695 |
+28 (+1.6%) |
|
2023/02/21
1,628 |
1,615 | 1,597 |
-18 (-1.1%) |
|
2023/02/20
1,599 |
1,599 | 1,612 |
+13 (+0.8%) |
|
2023/01/30
1,545 |
1,553 | 1,550 |
-3 (-0.1%) |
|
2022/10/31
1,743 |
1,750 | 1,731 |
-19 (-1%) |
|
2022/10/25
1,729 |
1,737 | 1,738 |
+1 (+0%) |
|
2022/08/08
1,911 |
1,895 | 1,696 |
-199 (-10.5%) |
|
2022/07/20
1,842 |
1,830 | 1,811 |
-19 (-1%) |
|
2022/05/18
1,764 |
1,738 | 1,726 |
-12 (-0.6%) |
|
2022/05/17
1,731 |
1,801 | 1,738 |
-63 (-3.4%) |
|
2022/05/16
1,688 |
1,699 | 1,744 |
+45 (+2.6%) |
|
2022/05/13
1,702 |
1,765 | 1,748 |
-17 (-0.9%) |
|
2021/11/04
1,977 |
1,948 | 1,875 |
-73 (-3.7%) |
|
2021/06/17
2,420 |
2,417 | 2,314 |
-103 (-4.2%) |
|
2021/06/16
2,419 |
2,415 | 2,324 |
-91 (-3.7%) |
|
2021/06/14
2,337 |
2,355 | 2,286 |
-69 (-2.9%) |
|
2021/05/20
2,227 |
2,221 | 2,188 |
-33 (-1.4%) |
|
2021/05/18
2,193 |
2,194 | 2,212 |
+18 (+0.8%) |
|
2021/05/17
2,145 |
2,166 | 2,196 |
+30 (+1.3%) |
|
2021/04/19
2,119 |
2,097 | 2,070 |
-27 (-1.2%) |
|
2021/04/16
2,073 |
2,119 | 2,064 |
-55 (-2.5%) |
|
2021/04/15
2,069 |
2,068 | 2,054 |
-14 (-0.6%) |
|
2021/04/13
2,046 |
2,029 | 2,063 |
+34 (+1.6%) |
|
2021/03/18
2,021 |
1,979 | 1,963 |
-16 (-0.8%) |
|
2021/02/12
1,880 |
1,914 | 1,895 |
-19 (-0.9%) |
|
2021/02/10
1,854 |
1,861 | 1,886 |
+25 (+1.3%) |
|
2021/02/08
1,824 |
1,810 | 1,895 |
+85 (+4.6%) |
|
2021/02/05
1,804 |
1,821 | 1,792 |
-29 (-1.5%) |
|
2021/02/04
1,765 |
1,780 | 1,880 |
+100 (+5.6%) |
|
2021/02/03
1,720 |
1,723 | 1,854 |
+131 (+7.6%) |
|
2021/01/21
1,697 |
1,697 | 1,622 |
-75 (-4.4%) |
|
2021/01/20
1,688 |
1,683 | 1,645 |
-38 (-2.2%) |
|
2021/01/14
1,687 |
1,671 | 1,697 |
+26 (+1.5%) |