明和産業 8103
31 勝/ 20 敗
売りシグナル 点灯中
過去3年間で51回中31回株価が下落した(31勝/20敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-1.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
898 |
- | - |
- - |
|
2025/12/04
867 |
866 | 840 |
-26 (-3%) |
|
2025/12/02
853 |
849 | 844 |
-5 (-0.5%) |
|
2025/12/01
860 |
860 | 849 |
-11 (-1.2%) |
|
2025/11/28
848 |
860 | 849 |
-11 (-1.2%) |
|
2025/10/15
881 |
885 | 878 |
-7 (-0.7%) |
|
2025/09/26
866 |
862 | 829 |
-33 (-3.8%) |
|
2025/09/25
862 |
855 | 820 |
-35 (-4%) |
|
2025/08/22
827 |
829 | 819 |
-10 (-1.2%) |
|
2025/08/21
833 |
833 | 820 |
-13 (-1.5%) |
|
2025/08/19
796 |
800 | 816 |
+16 (+2%) |
|
2025/08/01
753 |
742 | 747 |
+5 (+0.6%) |
|
2025/07/31
760 |
755 | 750 |
-5 (-0.6%) |
|
2025/07/28
716 |
717 | 742 |
+25 (+3.4%) |
|
2025/06/11
701 |
698 | 686 |
-12 (-1.7%) |
|
2025/06/10
714 |
714 | 687 |
-27 (-3.7%) |
|
2025/06/09
687 |
690 | 687 |
-3 (-0.4%) |
|
2025/06/05
680 |
680 | 700 |
+20 (+2.9%) |
|
2025/03/19
742 |
738 | 729 |
-9 (-1.2%) |
|
2025/02/05
714 |
714 | 733 |
+19 (+2.6%) |
|
2025/02/04
706 |
708 | 730 |
+22 (+3.1%) |
|
2025/02/03
702 |
701 | 720 |
+19 (+2.7%) |
|
2025/01/31
692 |
690 | 713 |
+23 (+3.3%) |
|
2025/01/29
657 |
653 | 714 |
+61 (+9.3%) |
|
2025/01/06
651 |
655 | 638 |
-17 (-2.5%) |
|
2024/12/30
650 |
655 | 640 |
-15 (-2.2%) |
|
2024/12/27
645 |
650 | 641 |
-9 (-1.3%) |
|
2024/06/20
738 |
738 | 739 |
+1 (+0.1%) |
|
2024/05/09
728 |
726 | 717 |
-9 (-1.2%) |
|
2024/05/08
732 |
725 | 718 |
-7 (-0.9%) |
|
2024/05/07
723 |
711 | 722 |
+11 (+1.5%) |
|
2024/05/02
714 |
710 | 725 |
+15 (+2.1%) |
|
2024/02/07
718 |
720 | 696 |
-24 (-3.3%) |
|
2024/02/06
710 |
707 | 699 |
-8 (-1.1%) |
|
2024/02/05
705 |
705 | 711 |
+6 (+0.8%) |
|
2024/02/02
703 |
704 | 707 |
+3 (+0.4%) |
|
2024/02/01
710 |
706 | 711 |
+5 (+0.7%) |
|
2024/01/09
670 |
670 | 666 |
-4 (-0.5%) |
|
2024/01/05
672 |
675 | 669 |
-6 (-0.8%) |
|
2024/01/04
663 |
664 | 666 |
+2 (+0.3%) |
|
2023/11/10
657 |
656 | 653 |
-3 (-0.4%) |
|
2023/09/05
679 |
678 | 673 |
-5 (-0.7%) |
|
2023/09/04
676 |
678 | 673 |
-5 (-0.7%) |
|
2023/06/12
683 |
682 | 677 |
-5 (-0.7%) |
|
2023/04/13
703 |
705 | 697 |
-8 (-1.1%) |
|
2023/03/06
714 |
712 | 695 |
-17 (-2.3%) |
|
2023/02/27
712 |
713 | 714 |
+1 (+0.1%) |
|
2023/02/02
706 |
706 | 705 |
-1 (-0.1%) |
|
2023/02/01
697 |
700 | 699 |
-1 (-0.1%) |
|
2023/01/27
685 |
685 | 704 |
+19 (+2.7%) |
|
2023/01/25
678 |
680 | 697 |
+17 (+2.5%) |
|
2023/01/24
677 |
677 | 689 |
+12 (+1.7%) |