明和産業 8103
50 勝/ 39 敗
売りシグナル 点灯中
過去5年間で89回中50回株価が下落した(50勝/39敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
898 |
- | - |
- - |
|
2025/12/04
867 |
866 | 840 |
-26 (-3%) |
|
2025/12/02
853 |
849 | 844 |
-5 (-0.5%) |
|
2025/12/01
860 |
860 | 849 |
-11 (-1.2%) |
|
2025/11/28
848 |
860 | 849 |
-11 (-1.2%) |
|
2025/10/15
881 |
885 | 878 |
-7 (-0.7%) |
|
2025/09/26
866 |
862 | 829 |
-33 (-3.8%) |
|
2025/09/25
862 |
855 | 820 |
-35 (-4%) |
|
2025/08/22
827 |
829 | 819 |
-10 (-1.2%) |
|
2025/08/21
833 |
833 | 820 |
-13 (-1.5%) |
|
2025/08/19
796 |
800 | 816 |
+16 (+2%) |
|
2025/08/01
753 |
742 | 747 |
+5 (+0.6%) |
|
2025/07/31
760 |
755 | 750 |
-5 (-0.6%) |
|
2025/07/28
716 |
717 | 742 |
+25 (+3.4%) |
|
2025/06/11
701 |
698 | 686 |
-12 (-1.7%) |
|
2025/06/10
714 |
714 | 687 |
-27 (-3.7%) |
|
2025/06/09
687 |
690 | 687 |
-3 (-0.4%) |
|
2025/06/05
680 |
680 | 700 |
+20 (+2.9%) |
|
2025/03/19
742 |
738 | 729 |
-9 (-1.2%) |
|
2025/02/05
714 |
714 | 733 |
+19 (+2.6%) |
|
2025/02/04
706 |
708 | 730 |
+22 (+3.1%) |
|
2025/02/03
702 |
701 | 720 |
+19 (+2.7%) |
|
2025/01/31
692 |
690 | 713 |
+23 (+3.3%) |
|
2025/01/29
657 |
653 | 714 |
+61 (+9.3%) |
|
2025/01/06
651 |
655 | 638 |
-17 (-2.5%) |
|
2024/12/30
650 |
655 | 640 |
-15 (-2.2%) |
|
2024/12/27
645 |
650 | 641 |
-9 (-1.3%) |
|
2024/06/20
738 |
738 | 739 |
+1 (+0.1%) |
|
2024/05/09
728 |
726 | 717 |
-9 (-1.2%) |
|
2024/05/08
732 |
725 | 718 |
-7 (-0.9%) |
|
2024/05/07
723 |
711 | 722 |
+11 (+1.5%) |
|
2024/05/02
714 |
710 | 725 |
+15 (+2.1%) |
|
2024/02/07
718 |
720 | 696 |
-24 (-3.3%) |
|
2024/02/06
710 |
707 | 699 |
-8 (-1.1%) |
|
2024/02/05
705 |
705 | 711 |
+6 (+0.8%) |
|
2024/02/02
703 |
704 | 707 |
+3 (+0.4%) |
|
2024/02/01
710 |
706 | 711 |
+5 (+0.7%) |
|
2024/01/09
670 |
670 | 666 |
-4 (-0.5%) |
|
2024/01/05
672 |
675 | 669 |
-6 (-0.8%) |
|
2024/01/04
663 |
664 | 666 |
+2 (+0.3%) |
|
2023/11/10
657 |
656 | 653 |
-3 (-0.4%) |
|
2023/09/05
679 |
678 | 673 |
-5 (-0.7%) |
|
2023/09/04
676 |
678 | 673 |
-5 (-0.7%) |
|
2023/06/12
683 |
682 | 677 |
-5 (-0.7%) |
|
2023/04/13
703 |
705 | 697 |
-8 (-1.1%) |
|
2023/03/06
714 |
712 | 695 |
-17 (-2.3%) |
|
2023/02/27
712 |
713 | 714 |
+1 (+0.1%) |
|
2023/02/02
706 |
706 | 705 |
-1 (-0.1%) |
|
2023/02/01
697 |
700 | 699 |
-1 (-0.1%) |
|
2023/01/27
685 |
685 | 704 |
+19 (+2.7%) |
|
2023/01/25
678 |
680 | 697 |
+17 (+2.5%) |
|
2023/01/24
677 |
677 | 689 |
+12 (+1.7%) |
|
2022/08/17
819 |
816 | 805 |
-11 (-1.3%) |
|
2022/08/16
814 |
817 | 801 |
-16 (-1.9%) |
|
2022/08/15
808 |
810 | 803 |
-7 (-0.8%) |
|
2022/08/12
792 |
796 | 810 |
+14 (+1.7%) |
|
2022/08/10
783 |
786 | 807 |
+21 (+2.6%) |
|
2022/08/09
783 |
784 | 819 |
+35 (+4.4%) |
|
2022/08/08
772 |
773 | 814 |
+41 (+5.3%) |
|
2022/06/30
760 |
760 | 711 |
-49 (-6.4%) |
|
2022/06/29
737 |
737 | 713 |
-24 (-3.2%) |
|
2022/06/08
719 |
718 | 685 |
-33 (-4.5%) |
|
2022/03/03
1,186 |
1,189 | 1,168 |
-21 (-1.7%) |
|
2022/03/02
1,175 |
1,189 | 1,137 |
-52 (-4.3%) |
|
2022/03/01
1,179 |
1,170 | 1,128 |
-42 (-3.5%) |
|
2022/02/28
1,151 |
1,160 | 1,165 |
+5 (+0.4%) |
|
2022/01/13
1,176 |
1,188 | 1,111 |
-77 (-6.4%) |
|
2022/01/11
1,107 |
1,124 | 1,173 |
+49 (+4.3%) |
|
2022/01/07
1,117 |
1,120 | 1,206 |
+86 (+7.6%) |
|
2022/01/06
1,041 |
1,063 | 1,185 |
+122 (+11.4%) |
|
2022/01/05
1,010 |
1,010 | 1,176 |
+166 (+16.4%) |
|
2022/01/04
996 |
997 | 1,112 |
+115 (+11.5%) |
|
2021/12/30
997 |
1,012 | 1,107 |
+95 (+9.3%) |
|
2021/12/29
918 |
940 | 1,117 |
+177 (+18.8%) |
|
2021/12/08
867 |
870 | 863 |
-7 (-0.8%) |
|
2021/09/08
1,210 |
1,197 | 1,165 |
-32 (-2.6%) |
|
2021/09/07
1,211 |
1,193 | 1,172 |
-21 (-1.7%) |
|
2021/09/06
1,286 |
1,289 | 1,195 |
-94 (-7.2%) |
|
2021/09/03
1,047 |
1,103 | 1,192 |
+89 (+8%) |
|
2021/09/02
647 |
1,047 | 1,170 |
+123 (+11.7%) |
|
2021/09/01
547 |
647 | 1,210 |
+563 (+87%) |
|
2021/07/13
478 |
478 | 465 |
-13 (-2.7%) |
|
2021/03/10
510 |
510 | 520 |
+10 (+1.9%) |
|
2021/03/09
510 |
510 | 515 |
+5 (+0.9%) |
|
2021/02/12
490 |
490 | 465 |
-25 (-5.1%) |
|
2021/02/10
492 |
490 | 470 |
-20 (-4%) |
|
2021/02/08
470 |
471 | 475 |
+4 (+0.8%) |
|
2021/02/05
468 |
473 | 478 |
+5 (+1%) |
|
2020/12/16
479 |
476 | 443 |
-33 (-6.9%) |