学究社 9769
24 勝/ 27 敗
売りシグナル 点灯中
過去3年間で51回中24回株価が下落した(24勝/27敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
2,410 |
- | - |
- - |
|
2025/12/12
2,357 |
2,360 | - |
- - |
|
2025/08/07
2,450 |
2,472 | 2,308 |
-164 (-6.6%) |
|
2025/07/11
2,432 |
2,413 | 2,274 |
-139 (-5.7%) |
|
2025/07/10
2,373 |
2,368 | 2,306 |
-62 (-2.6%) |
|
2025/03/18
2,285 |
2,295 | 2,278 |
-17 (-0.7%) |
|
2025/03/17
2,286 |
2,286 | 2,252 |
-34 (-1.4%) |
|
2025/03/14
2,267 |
2,268 | 2,251 |
-17 (-0.7%) |
|
2025/03/03
2,110 |
2,118 | 2,070 |
-48 (-2.2%) |
|
2025/02/17
2,095 |
2,089 | 2,017 |
-72 (-3.4%) |
|
2025/02/10
2,095 |
2,051 | 2,047 |
-4 (-0.1%) |
|
2024/12/20
2,081 |
2,081 | 2,070 |
-11 (-0.5%) |
|
2024/12/16
2,039 |
2,039 | 2,075 |
+36 (+1.7%) |
|
2024/12/13
2,030 |
2,025 | 2,081 |
+56 (+2.7%) |
|
2024/12/12
2,007 |
2,001 | 2,040 |
+39 (+1.9%) |
|
2024/12/11
1,999 |
2,008 | 2,012 |
+4 (+0.1%) |
|
2024/12/10
1,989 |
1,999 | 2,019 |
+20 (+1%) |
|
2024/12/09
1,999 |
1,998 | 2,039 |
+41 (+2%) |
|
2024/09/05
2,030 |
2,036 | 1,959 |
-77 (-3.7%) |
|
2024/06/28
2,139 |
2,140 | 2,141 |
+1 (+0%) |
|
2024/06/27
2,147 |
2,147 | 2,148 |
+1 (+0%) |
|
2024/06/26
2,119 |
2,120 | 2,150 |
+30 (+1.4%) |
|
2024/06/25
2,114 |
2,120 | 2,140 |
+20 (+0.9%) |
|
2024/05/01
2,195 |
2,195 | 2,145 |
-50 (-2.2%) |
|
2024/04/30
2,176 |
2,169 | 2,129 |
-40 (-1.8%) |
|
2024/03/27
2,165 |
2,121 | 2,134 |
+13 (+0.6%) |
|
2024/03/26
2,158 |
2,159 | 2,114 |
-45 (-2%) |
|
2024/02/14
2,146 |
2,159 | 2,114 |
-45 (-2%) |
|
2024/02/13
2,151 |
2,142 | 2,090 |
-52 (-2.4%) |
|
2024/02/09
2,129 |
2,158 | 2,108 |
-50 (-2.3%) |
|
2024/01/09
2,067 |
2,069 | 2,083 |
+14 (+0.6%) |
|
2024/01/05
2,051 |
2,062 | 2,110 |
+48 (+2.3%) |
|
2024/01/04
2,032 |
2,039 | 2,088 |
+49 (+2.4%) |
|
2023/12/28
2,010 |
2,010 | 2,067 |
+57 (+2.8%) |
|
2023/12/27
2,008 |
2,014 | 2,067 |
+53 (+2.6%) |
|
2023/12/26
2,005 |
2,006 | 2,051 |
+45 (+2.2%) |
|
2023/12/25
1,976 |
1,980 | 2,032 |
+52 (+2.6%) |
|
2023/12/22
1,975 |
1,990 | 2,015 |
+25 (+1.2%) |
|
2023/11/01
2,040 |
2,040 | 2,039 |
-1 (-0%) |
|
2023/09/27
2,107 |
2,062 | 1,941 |
-121 (-5.8%) |
|
2023/04/19
2,140 |
2,148 | 2,122 |
-26 (-1.2%) |
|
2023/04/18
2,127 |
2,126 | 2,148 |
+22 (+1%) |
|
2023/04/17
2,082 |
2,097 | 2,147 |
+50 (+2.3%) |
|
2023/01/31
2,021 |
2,025 | 1,919 |
-106 (-5.2%) |
|
2023/01/30
1,993 |
1,993 | 1,969 |
-24 (-1.2%) |
|
2023/01/25
1,952 |
1,952 | 2,005 |
+53 (+2.7%) |
|
2023/01/24
1,947 |
1,950 | 2,021 |
+71 (+3.6%) |
|
2023/01/23
1,927 |
1,950 | 1,993 |
+43 (+2.2%) |
|
2023/01/17
1,879 |
1,879 | 1,947 |
+68 (+3.6%) |
|
2023/01/16
1,872 |
1,883 | 1,927 |
+44 (+2.3%) |
|
2023/01/13
1,857 |
1,857 | 1,895 |
+38 (+2%) |
|
2022/12/29
1,834 |
1,840 | 1,809 |
-31 (-1.6%) |
|
2022/12/19
1,809 |
1,809 | 1,765 |
-44 (-2.4%) |