学究社 9769
44 勝/ 48 敗
売りシグナル 点灯中
過去5年間で92回中44回株価が下落した(44勝/48敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/15
2,410 |
- | - |
- - |
|
2025/12/12
2,357 |
2,360 | - |
- - |
|
2025/08/07
2,450 |
2,472 | 2,308 |
-164 (-6.6%) |
|
2025/07/11
2,432 |
2,413 | 2,274 |
-139 (-5.7%) |
|
2025/07/10
2,373 |
2,368 | 2,306 |
-62 (-2.6%) |
|
2025/03/18
2,285 |
2,295 | 2,278 |
-17 (-0.7%) |
|
2025/03/17
2,286 |
2,286 | 2,252 |
-34 (-1.4%) |
|
2025/03/14
2,267 |
2,268 | 2,251 |
-17 (-0.7%) |
|
2025/03/03
2,110 |
2,118 | 2,070 |
-48 (-2.2%) |
|
2025/02/17
2,095 |
2,089 | 2,017 |
-72 (-3.4%) |
|
2025/02/10
2,095 |
2,051 | 2,047 |
-4 (-0.1%) |
|
2024/12/20
2,081 |
2,081 | 2,070 |
-11 (-0.5%) |
|
2024/12/16
2,039 |
2,039 | 2,075 |
+36 (+1.7%) |
|
2024/12/13
2,030 |
2,025 | 2,081 |
+56 (+2.7%) |
|
2024/12/12
2,007 |
2,001 | 2,040 |
+39 (+1.9%) |
|
2024/12/11
1,999 |
2,008 | 2,012 |
+4 (+0.1%) |
|
2024/12/10
1,989 |
1,999 | 2,019 |
+20 (+1%) |
|
2024/12/09
1,999 |
1,998 | 2,039 |
+41 (+2%) |
|
2024/09/05
2,030 |
2,036 | 1,959 |
-77 (-3.7%) |
|
2024/06/28
2,139 |
2,140 | 2,141 |
+1 (+0%) |
|
2024/06/27
2,147 |
2,147 | 2,148 |
+1 (+0%) |
|
2024/06/26
2,119 |
2,120 | 2,150 |
+30 (+1.4%) |
|
2024/06/25
2,114 |
2,120 | 2,140 |
+20 (+0.9%) |
|
2024/05/01
2,195 |
2,195 | 2,145 |
-50 (-2.2%) |
|
2024/04/30
2,176 |
2,169 | 2,129 |
-40 (-1.8%) |
|
2024/03/27
2,165 |
2,121 | 2,134 |
+13 (+0.6%) |
|
2024/03/26
2,158 |
2,159 | 2,114 |
-45 (-2%) |
|
2024/02/14
2,146 |
2,159 | 2,114 |
-45 (-2%) |
|
2024/02/13
2,151 |
2,142 | 2,090 |
-52 (-2.4%) |
|
2024/02/09
2,129 |
2,158 | 2,108 |
-50 (-2.3%) |
|
2024/01/09
2,067 |
2,069 | 2,083 |
+14 (+0.6%) |
|
2024/01/05
2,051 |
2,062 | 2,110 |
+48 (+2.3%) |
|
2024/01/04
2,032 |
2,039 | 2,088 |
+49 (+2.4%) |
|
2023/12/28
2,010 |
2,010 | 2,067 |
+57 (+2.8%) |
|
2023/12/27
2,008 |
2,014 | 2,067 |
+53 (+2.6%) |
|
2023/12/26
2,005 |
2,006 | 2,051 |
+45 (+2.2%) |
|
2023/12/25
1,976 |
1,980 | 2,032 |
+52 (+2.6%) |
|
2023/12/22
1,975 |
1,990 | 2,015 |
+25 (+1.2%) |
|
2023/11/01
2,040 |
2,040 | 2,039 |
-1 (-0%) |
|
2023/09/27
2,107 |
2,062 | 1,941 |
-121 (-5.8%) |
|
2023/04/19
2,140 |
2,148 | 2,122 |
-26 (-1.2%) |
|
2023/04/18
2,127 |
2,126 | 2,148 |
+22 (+1%) |
|
2023/04/17
2,082 |
2,097 | 2,147 |
+50 (+2.3%) |
|
2023/01/31
2,021 |
2,025 | 1,919 |
-106 (-5.2%) |
|
2023/01/30
1,993 |
1,993 | 1,969 |
-24 (-1.2%) |
|
2023/01/25
1,952 |
1,952 | 2,005 |
+53 (+2.7%) |
|
2023/01/24
1,947 |
1,950 | 2,021 |
+71 (+3.6%) |
|
2023/01/23
1,927 |
1,950 | 1,993 |
+43 (+2.2%) |
|
2023/01/17
1,879 |
1,879 | 1,947 |
+68 (+3.6%) |
|
2023/01/16
1,872 |
1,883 | 1,927 |
+44 (+2.3%) |
|
2023/01/13
1,857 |
1,857 | 1,895 |
+38 (+2%) |
|
2022/12/29
1,834 |
1,840 | 1,809 |
-31 (-1.6%) |
|
2022/12/19
1,809 |
1,809 | 1,765 |
-44 (-2.4%) |
|
2022/11/15
1,749 |
1,748 | 1,788 |
+40 (+2.2%) |
|
2022/11/14
1,739 |
1,739 | 1,780 |
+41 (+2.3%) |
|
2022/11/11
1,730 |
1,730 | 1,769 |
+39 (+2.2%) |
|
2022/11/10
1,683 |
1,710 | 1,749 |
+39 (+2.2%) |
|
2022/11/07
1,675 |
1,675 | 1,739 |
+64 (+3.8%) |
|
2022/11/01
1,663 |
1,658 | 1,673 |
+15 (+0.9%) |
|
2022/08/31
1,636 |
1,635 | 1,619 |
-16 (-0.9%) |
|
2022/08/17
1,604 |
1,600 | 1,603 |
+3 (+0.1%) |
|
2022/05/30
1,640 |
1,639 | 1,605 |
-34 (-2%) |
|
2022/04/05
1,633 |
1,635 | 1,583 |
-52 (-3.1%) |
|
2022/02/18
1,652 |
1,652 | 1,663 |
+11 (+0.6%) |
|
2022/02/17
1,628 |
1,617 | 1,643 |
+26 (+1.6%) |
|
2022/02/16
1,623 |
1,623 | 1,609 |
-14 (-0.8%) |
|
2022/02/15
1,607 |
1,610 | 1,625 |
+15 (+0.9%) |
|
2022/02/14
1,593 |
1,600 | 1,644 |
+44 (+2.7%) |
|
2022/02/10
1,578 |
1,577 | 1,652 |
+75 (+4.7%) |
|
2022/01/04
1,570 |
1,569 | 1,541 |
-28 (-1.7%) |
|
2021/12/10
1,546 |
1,549 | 1,524 |
-25 (-1.6%) |
|
2021/12/07
1,535 |
1,544 | 1,529 |
-15 (-0.9%) |
|
2021/11/19
1,487 |
1,484 | 1,462 |
-22 (-1.4%) |
|
2021/11/16
1,462 |
1,465 | 1,499 |
+34 (+2.3%) |
|
2021/11/15
1,468 |
1,462 | 1,486 |
+24 (+1.6%) |
|
2021/11/12
1,459 |
1,463 | 1,487 |
+24 (+1.6%) |
|
2021/11/04
1,425 |
1,411 | 1,382 |
-29 (-2%) |
|
2021/09/28
1,427 |
1,378 | 1,379 |
+1 (+0%) |
|
2021/09/24
1,423 |
1,427 | 1,380 |
-47 (-3.2%) |
|
2021/09/13
1,406 |
1,408 | 1,400 |
-8 (-0.5%) |
|
2021/09/06
1,394 |
1,395 | 1,406 |
+11 (+0.7%) |
|
2021/09/02
1,392 |
1,385 | 1,392 |
+7 (+0.5%) |
|
2021/08/13
1,382 |
1,387 | 1,370 |
-17 (-1.2%) |
|
2021/08/12
1,380 |
1,384 | 1,367 |
-17 (-1.2%) |
|
2021/08/11
1,372 |
1,368 | 1,370 |
+2 (+0.1%) |
|
2021/08/06
1,368 |
1,361 | 1,375 |
+14 (+1%) |
|
2021/06/10
1,368 |
1,365 | 1,357 |
-8 (-0.5%) |
|
2021/06/09
1,366 |
1,366 | 1,351 |
-15 (-1%) |
|
2021/05/20
1,337 |
1,344 | 1,332 |
-12 (-0.8%) |
|
2021/02/08
1,421 |
1,418 | 1,325 |
-93 (-6.5%) |
|
2021/02/05
1,418 |
1,425 | 1,333 |
-92 (-6.4%) |
|
2021/02/04
1,409 |
1,417 | 1,335 |
-82 (-5.7%) |
|
2021/02/03
1,392 |
1,394 | 1,350 |
-44 (-3.1%) |
|
2021/01/08
1,315 |
1,320 | 1,322 |
+2 (+0.1%) |