四電工 1939
12 勝/ 6 敗
売りシグナル 点灯中
過去1年間で18回中12回株価が下落した(12勝/6敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
1,540 |
- | - |
- - |
|
2025/11/28
1,509 |
1,518 | 1,453 |
-65 (-4.2%) |
|
2025/11/26
1,492 |
1,501 | 1,463 |
-38 (-2.5%) |
|
2025/11/17
1,456 |
1,456 | 1,471 |
+15 (+1%) |
|
2025/10/30
1,418 |
1,418 | 1,386 |
-32 (-2.2%) |
|
2025/10/27
1,395 |
1,396 | 1,365 |
-31 (-2.2%) |
|
2025/09/02
1,420 |
1,417 | 1,392 |
-25 (-1.7%) |
|
2025/09/01
1,425 |
1,435 | 1,399 |
-36 (-2.5%) |
|
2025/08/08
1,363 |
1,367 | 1,378 |
+11 (+0.8%) |
|
2025/08/07
1,359 |
1,358 | 1,351 |
-7 (-0.5%) |
|
2025/07/30
1,334 |
1,335 | 1,346 |
+11 (+0.8%) |
|
2025/07/28
1,329 |
1,310 | 1,323 |
+13 (+0.9%) |
|
2025/07/25
1,324 |
1,335 | 1,308 |
-27 (-2%) |
|
2025/07/24
1,326 |
1,326 | 1,338 |
+12 (+0.9%) |
|
2025/07/23
1,322 |
1,322 | 1,334 |
+12 (+0.9%) |
|
2025/06/27
1,298 |
1,311 | 1,301 |
-10 (-0.7%) |
|
2025/04/28
1,341 |
1,350 | 1,307 |
-43 (-3.1%) |
|
2025/03/19
1,392 |
1,390 | 1,353 |
-37 (-2.6%) |
|
2025/03/18
1,390 |
1,388 | 1,346 |
-42 (-3%) |