四電工 1939
30 勝/ 51 敗
売りシグナル 点灯中
過去3年間で81回中30回株価が下落した(30勝/51敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
1,540 |
- | - |
- - |
|
2025/11/28
1,509 |
1,518 | 1,453 |
-65 (-4.2%) |
|
2025/11/26
1,492 |
1,501 | 1,463 |
-38 (-2.5%) |
|
2025/11/17
1,456 |
1,456 | 1,471 |
+15 (+1%) |
|
2025/10/30
1,418 |
1,418 | 1,386 |
-32 (-2.2%) |
|
2025/10/27
1,395 |
1,396 | 1,365 |
-31 (-2.2%) |
|
2025/09/02
1,420 |
1,417 | 1,392 |
-25 (-1.7%) |
|
2025/09/01
1,425 |
1,435 | 1,399 |
-36 (-2.5%) |
|
2025/08/08
1,363 |
1,367 | 1,378 |
+11 (+0.8%) |
|
2025/08/07
1,359 |
1,358 | 1,351 |
-7 (-0.5%) |
|
2025/07/30
1,334 |
1,335 | 1,346 |
+11 (+0.8%) |
|
2025/07/28
1,329 |
1,310 | 1,323 |
+13 (+0.9%) |
|
2025/07/25
1,324 |
1,335 | 1,308 |
-27 (-2%) |
|
2025/07/24
1,326 |
1,326 | 1,338 |
+12 (+0.9%) |
|
2025/07/23
1,322 |
1,322 | 1,334 |
+12 (+0.9%) |
|
2025/06/27
1,298 |
1,311 | 1,301 |
-10 (-0.7%) |
|
2025/04/28
1,341 |
1,350 | 1,307 |
-43 (-3.1%) |
|
2025/03/19
1,392 |
1,390 | 1,353 |
-37 (-2.6%) |
|
2025/03/18
1,390 |
1,388 | 1,346 |
-42 (-3%) |
|
2024/12/20
1,576 |
1,576 | 1,598 |
+22 (+1.3%) |
|
2024/12/19
1,561 |
1,580 | 1,596 |
+16 (+1%) |
|
2024/12/17
1,556 |
1,556 | 1,581 |
+25 (+1.6%) |
|
2024/11/11
1,515 |
1,528 | 1,534 |
+6 (+0.3%) |
|
2024/11/08
1,507 |
1,511 | 1,520 |
+9 (+0.5%) |
|
2024/11/07
1,488 |
1,490 | 1,530 |
+40 (+2.6%) |
|
2024/11/06
1,470 |
1,490 | 1,480 |
-10 (-0.6%) |
|
2024/11/05
1,400 |
1,406 | 1,524 |
+118 (+8.3%) |
|
2024/11/01
1,360 |
1,380 | 1,515 |
+135 (+9.7%) |
|
2024/09/26
1,328.3 |
1,273 | 1,304 |
+31 (+2.4%) |
|
2024/06/28
1,256.7 |
1,255 | 1,221.7 |
-33.2 (-2.6%) |
|
2024/06/27
1,253.3 |
1,265 | 1,246.7 |
-18.2 (-1.4%) |
|
2024/02/13
1,345 |
1,345 | 1,331.7 |
-13.2 (-0.9%) |
|
2024/02/08
1,300 |
1,286.7 | 1,328.3 |
+41.5 (+3.2%) |
|
2024/02/07
1,306.7 |
1,303.3 | 1,325 |
+21.7 (+1.6%) |
|
2024/02/06
1,233.3 |
1,233.3 | 1,340 |
+106.7 (+8.6%) |
|
2024/02/05
1,236.7 |
1,236.7 | 1,345 |
+108.2 (+8.7%) |
|
2024/02/02
1,225 |
1,230 | 1,266.7 |
+36.7 (+2.9%) |
|
2024/02/01
1,203.3 |
1,203.3 | 1,300 |
+96.7 (+8%) |
|
2024/01/31
1,178.3 |
1,238.3 | 1,306.7 |
+68.4 (+5.5%) |
|
2024/01/10
1,100 |
1,105 | 1,113.3 |
+8.2 (+0.7%) |
|
2024/01/09
1,093.3 |
1,096.7 | 1,116.7 |
+20 (+1.8%) |
|
2024/01/05
1,085 |
1,100 | 1,116.7 |
+16.7 (+1.5%) |
|
2024/01/04
1,071.7 |
1,073.3 | 1,096.7 |
+23.4 (+2.1%) |
|
2023/12/29
1,050 |
1,073.3 | 1,103.3 |
+30 (+2.7%) |
|
2023/12/12
1,053.3 |
1,053.3 | 1,005 |
-48.2 (-4.5%) |
|
2023/12/11
1,025 |
1,040 | 1,011.7 |
-28.2 (-2.7%) |
|
2023/12/07
994.7 |
987.3 | 1,000 |
+12.7 (+1.2%) |
|
2023/12/06
982.3 |
980 | 1,021.7 |
+41.7 (+4.2%) |
|
2023/11/01
995 |
1,003.3 | 960 |
-43.2 (-4.3%) |
|
2023/09/06
951.3 |
955.3 | 957.3 |
+2 (+0.2%) |
|
2023/09/05
947.3 |
953.3 | 958.3 |
+5 (+0.5%) |
|
2023/09/04
931 |
931 | 955 |
+24 (+2.5%) |
|
2023/09/01
921.7 |
932.7 | 976.7 |
+44 (+4.7%) |
|
2023/08/31
799.3 |
949.3 | 960.3 |
+11 (+1.1%) |
|
2023/08/30
797.7 |
797.7 | 951.3 |
+153.5 (+19.2%) |
|
2023/08/29
799.7 |
799.7 | 947.3 |
+147.5 (+18.4%) |
|
2023/08/28
789.3 |
792.7 | 931 |
+138.2 (+17.4%) |
|
2023/07/27
776 |
767.3 | 771 |
+3.7 (+0.4%) |
|
2023/07/26
778.7 |
778.7 | 784 |
+5.2 (+0.6%) |
|
2023/07/25
771 |
775.3 | 777.7 |
+2.4 (+0.3%) |
|
2023/06/30
747.3 |
753.3 | 737.3 |
-16 (-2.1%) |
|
2023/06/29
745.7 |
748.3 | 740 |
-8.2 (-1.1%) |
|
2023/06/12
725.7 |
733.3 | 725 |
-8.2 (-1.1%) |
|
2023/05/25
702 |
702 | 687 |
-15 (-2.1%) |
|
2023/05/24
698.7 |
698.7 | 680 |
-18.7 (-2.6%) |
|
2023/05/22
697.3 |
697.3 | 710 |
+12.7 (+1.8%) |
|
2023/05/01
658.7 |
660 | 651.7 |
-8.2 (-1.2%) |
|
2023/04/28
650.3 |
658 | 652 |
-6 (-0.9%) |
|
2023/03/07
666 |
666 | 617.7 |
-48.2 (-7.2%) |
|
2023/03/03
648.3 |
648.7 | 645.3 |
-3.4 (-0.5%) |
|
2023/02/27
633.3 |
631.7 | 646 |
+14.2 (+2.2%) |
|
2023/02/24
629.3 |
630 | 648.3 |
+18.2 (+2.9%) |
|
2023/02/22
628 |
629.7 | 640 |
+10.2 (+1.6%) |
|
2023/02/21
620.7 |
620 | 633.7 |
+13.7 (+2.2%) |
|
2023/02/14
616 |
613.3 | 620.7 |
+7.4 (+1.2%) |
|
2023/01/30
609.3 |
608 | 601.7 |
-6.2 (-1%) |
|
2023/01/26
602.7 |
605.3 | 598.7 |
-6.5 (-1%) |
|
2023/01/25
598.3 |
599.3 | 606.7 |
+7.4 (+1.2%) |
|
2023/01/23
593.3 |
593.3 | 609.3 |
+16 (+2.6%) |
|
2023/01/18
588 |
588 | 598.3 |
+10.2 (+1.7%) |
|
2023/01/17
588.3 |
588 | 593.3 |
+5.2 (+0.9%) |
|
2023/01/13
581.3 |
581 | 585.7 |
+4.7 (+0.8%) |