フルヤ金属 7826
26 勝/ 26 敗
売りシグナル 点灯中
過去3年間で52回中26回株価が下落した(26勝/26敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
3,375 |
- | - |
- - |
|
2025/11/12
3,380 |
3,360 | 3,020 |
-340 (-10.1%) |
|
2025/11/11
3,435 |
3,365 | 3,085 |
-280 (-8.3%) |
|
2025/11/10
3,385 |
3,320 | 3,280 |
-40 (-1.2%) |
|
2025/11/07
3,100 |
3,160 | 3,125 |
-35 (-1.1%) |
|
2025/09/16
2,975 |
2,978 | 2,929 |
-49 (-1.6%) |
|
2025/09/05
2,717 |
2,727 | 2,818 |
+91 (+3.3%) |
|
2025/07/24
2,616 |
2,586 | 2,591 |
+5 (+0.1%) |
|
2025/05/30
2,760 |
2,745 | 2,602 |
-143 (-5.2%) |
|
2025/05/29
2,714 |
2,700 | 2,625 |
-75 (-2.7%) |
|
2024/12/30
3,625 |
3,650 | 3,395 |
-255 (-6.9%) |
|
2024/12/10
3,585 |
3,550 | 3,570 |
+20 (+0.5%) |
|
2024/07/11
4,695 |
4,630 | 4,555 |
-75 (-1.6%) |
|
2024/07/10
4,735 |
4,850 | 4,420 |
-430 (-8.8%) |
|
2024/07/04
4,505 |
4,510 | 4,695 |
+185 (+4.1%) |
|
2024/05/23
4,386.7 |
4,286.7 | 4,263.3 |
-23.3 (-0.5%) |
|
2024/05/22
4,356.7 |
4,393.3 | 4,303.3 |
-90 (-2%) |
|
2024/05/21
4,210 |
4,283.3 | 4,450 |
+166.6 (+3.8%) |
|
2024/05/20
4,126.7 |
4,160 | 4,393.3 |
+233.3 (+5.6%) |
|
2024/05/17
4,096.7 |
4,086.7 | 4,373.3 |
+286.6 (+7%) |
|
2024/04/03
3,956.7 |
4,000 | 4,080 |
+80 (+2%) |
|
2024/04/02
3,976.7 |
4,016.7 | 4,030 |
+13.3 (+0.3%) |
|
2024/03/29
3,780 |
3,830 | 3,913.3 |
+83.3 (+2.1%) |
|
2024/03/28
3,733.3 |
3,753.3 | 3,950 |
+196.6 (+5.2%) |
|
2024/03/26
3,686.7 |
3,700 | 3,976.7 |
+276.6 (+7.4%) |
|
2024/03/25
3,643.3 |
3,663.3 | 3,763.3 |
+100 (+2.7%) |
|
2024/03/22
3,636.7 |
3,620 | 3,780 |
+160 (+4.4%) |
|
2024/03/21
3,586.7 |
3,600 | 3,733.3 |
+133.3 (+3.7%) |
|
2024/02/27
3,463.3 |
3,496.7 | 3,390 |
-106.6 (-3%) |
|
2024/02/22
3,500 |
3,500 | 3,386.7 |
-113.3 (-3.2%) |
|
2023/12/29
3,183.3 |
3,150 | 3,180 |
+30 (+0.9%) |
|
2023/10/12
3,466.7 |
3,470 | 3,323.3 |
-146.6 (-4.2%) |
|
2023/09/29
3,443.3 |
3,420 | 3,306.7 |
-113.3 (-3.3%) |
|
2023/09/28
3,400 |
3,443.3 | 3,260 |
-183.3 (-5.3%) |
|
2023/06/22
4,150 |
4,190 | 3,886.7 |
-303.3 (-7.2%) |
|
2023/06/21
4,080 |
4,080 | 3,813.3 |
-266.6 (-6.5%) |
|
2023/06/20
3,950 |
4,000 | 3,690 |
-310 (-7.7%) |
|
2023/06/19
3,790 |
3,800 | 3,920 |
+120 (+3.1%) |
|
2023/06/16
3,746.7 |
3,796.7 | 4,103.3 |
+306.6 (+8%) |
|
2023/06/15
3,740 |
3,753.3 | 4,150 |
+396.6 (+10.5%) |
|
2023/06/14
3,576.7 |
3,573.3 | 4,080 |
+506.6 (+14.1%) |
|
2023/06/13
3,530 |
3,566.7 | 3,950 |
+383.3 (+10.7%) |
|
2023/06/12
3,480 |
3,500 | 3,790 |
+290 (+8.2%) |
|
2023/05/30
3,306.7 |
3,283.3 | 3,336.7 |
+53.3 (+1.6%) |
|
2023/05/25
3,233.3 |
3,256.7 | 3,206.7 |
-50 (-1.5%) |
|
2023/05/18
3,173.3 |
3,206.7 | 3,233.3 |
+26.6 (+0.8%) |
|
2023/02/27
3,436.7 |
3,453.3 | 3,413.3 |
-40 (-1.1%) |
|
2023/02/24
3,433.3 |
3,393.3 | 3,340 |
-53.3 (-1.5%) |
|
2023/01/26
3,366.7 |
3,366.7 | 3,330 |
-36.6 (-1%) |
|
2023/01/25
3,286.7 |
3,326.7 | 3,290 |
-36.6 (-1.1%) |
|
2023/01/24
3,273.3 |
3,236.7 | 3,233.3 |
-3.3 (-0.1%) |
|
2023/01/19
3,140 |
3,133.3 | 3,366.7 |
+233.3 (+7.4%) |
|
2023/01/18
3,126.7 |
3,100 | 3,286.7 |
+186.6 (+6%) |