フルヤ金属 7826
43 勝/ 46 敗
売りシグナル 点灯中
過去5年間で89回中43回株価が下落した(43勝/46敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
3,375 |
- | - |
- - |
|
2025/11/12
3,380 |
3,360 | 3,020 |
-340 (-10.1%) |
|
2025/11/11
3,435 |
3,365 | 3,085 |
-280 (-8.3%) |
|
2025/11/10
3,385 |
3,320 | 3,280 |
-40 (-1.2%) |
|
2025/11/07
3,100 |
3,160 | 3,125 |
-35 (-1.1%) |
|
2025/09/16
2,975 |
2,978 | 2,929 |
-49 (-1.6%) |
|
2025/09/05
2,717 |
2,727 | 2,818 |
+91 (+3.3%) |
|
2025/07/24
2,616 |
2,586 | 2,591 |
+5 (+0.1%) |
|
2025/05/30
2,760 |
2,745 | 2,602 |
-143 (-5.2%) |
|
2025/05/29
2,714 |
2,700 | 2,625 |
-75 (-2.7%) |
|
2024/12/30
3,625 |
3,650 | 3,395 |
-255 (-6.9%) |
|
2024/12/10
3,585 |
3,550 | 3,570 |
+20 (+0.5%) |
|
2024/07/11
4,695 |
4,630 | 4,555 |
-75 (-1.6%) |
|
2024/07/10
4,735 |
4,850 | 4,420 |
-430 (-8.8%) |
|
2024/07/04
4,505 |
4,510 | 4,695 |
+185 (+4.1%) |
|
2024/05/23
4,386.7 |
4,286.7 | 4,263.3 |
-23.3 (-0.5%) |
|
2024/05/22
4,356.7 |
4,393.3 | 4,303.3 |
-90 (-2%) |
|
2024/05/21
4,210 |
4,283.3 | 4,450 |
+166.6 (+3.8%) |
|
2024/05/20
4,126.7 |
4,160 | 4,393.3 |
+233.3 (+5.6%) |
|
2024/05/17
4,096.7 |
4,086.7 | 4,373.3 |
+286.6 (+7%) |
|
2024/04/03
3,956.7 |
4,000 | 4,080 |
+80 (+2%) |
|
2024/04/02
3,976.7 |
4,016.7 | 4,030 |
+13.3 (+0.3%) |
|
2024/03/29
3,780 |
3,830 | 3,913.3 |
+83.3 (+2.1%) |
|
2024/03/28
3,733.3 |
3,753.3 | 3,950 |
+196.6 (+5.2%) |
|
2024/03/26
3,686.7 |
3,700 | 3,976.7 |
+276.6 (+7.4%) |
|
2024/03/25
3,643.3 |
3,663.3 | 3,763.3 |
+100 (+2.7%) |
|
2024/03/22
3,636.7 |
3,620 | 3,780 |
+160 (+4.4%) |
|
2024/03/21
3,586.7 |
3,600 | 3,733.3 |
+133.3 (+3.7%) |
|
2024/02/27
3,463.3 |
3,496.7 | 3,390 |
-106.6 (-3%) |
|
2024/02/22
3,500 |
3,500 | 3,386.7 |
-113.3 (-3.2%) |
|
2023/12/29
3,183.3 |
3,150 | 3,180 |
+30 (+0.9%) |
|
2023/10/12
3,466.7 |
3,470 | 3,323.3 |
-146.6 (-4.2%) |
|
2023/09/29
3,443.3 |
3,420 | 3,306.7 |
-113.3 (-3.3%) |
|
2023/09/28
3,400 |
3,443.3 | 3,260 |
-183.3 (-5.3%) |
|
2023/06/22
4,150 |
4,190 | 3,886.7 |
-303.3 (-7.2%) |
|
2023/06/21
4,080 |
4,080 | 3,813.3 |
-266.6 (-6.5%) |
|
2023/06/20
3,950 |
4,000 | 3,690 |
-310 (-7.7%) |
|
2023/06/19
3,790 |
3,800 | 3,920 |
+120 (+3.1%) |
|
2023/06/16
3,746.7 |
3,796.7 | 4,103.3 |
+306.6 (+8%) |
|
2023/06/15
3,740 |
3,753.3 | 4,150 |
+396.6 (+10.5%) |
|
2023/06/14
3,576.7 |
3,573.3 | 4,080 |
+506.6 (+14.1%) |
|
2023/06/13
3,530 |
3,566.7 | 3,950 |
+383.3 (+10.7%) |
|
2023/06/12
3,480 |
3,500 | 3,790 |
+290 (+8.2%) |
|
2023/05/30
3,306.7 |
3,283.3 | 3,336.7 |
+53.3 (+1.6%) |
|
2023/05/25
3,233.3 |
3,256.7 | 3,206.7 |
-50 (-1.5%) |
|
2023/05/18
3,173.3 |
3,206.7 | 3,233.3 |
+26.6 (+0.8%) |
|
2023/02/27
3,436.7 |
3,453.3 | 3,413.3 |
-40 (-1.1%) |
|
2023/02/24
3,433.3 |
3,393.3 | 3,340 |
-53.3 (-1.5%) |
|
2023/01/26
3,366.7 |
3,366.7 | 3,330 |
-36.6 (-1%) |
|
2023/01/25
3,286.7 |
3,326.7 | 3,290 |
-36.6 (-1.1%) |
|
2023/01/24
3,273.3 |
3,236.7 | 3,233.3 |
-3.3 (-0.1%) |
|
2023/01/19
3,140 |
3,133.3 | 3,366.7 |
+233.3 (+7.4%) |
|
2023/01/18
3,126.7 |
3,100 | 3,286.7 |
+186.6 (+6%) |
|
2022/11/11
3,066.7 |
3,040 | 3,010 |
-30 (-0.9%) |
|
2022/11/10
3,110 |
3,140 | 3,040 |
-100 (-3.1%) |
|
2022/11/09
3,046.7 |
3,023.3 | 3,123.3 |
+100 (+3.3%) |
|
2022/11/08
2,976.7 |
2,980 | 3,166.7 |
+186.6 (+6.2%) |
|
2022/08/15
3,300 |
3,280 | 3,220 |
-60 (-1.8%) |
|
2022/08/10
3,176.7 |
3,176.7 | 3,346.7 |
+170 (+5.3%) |
|
2022/08/09
3,240 |
3,200 | 3,283.3 |
+83.3 (+2.6%) |
|
2022/07/27
2,966.7 |
3,000 | 2,813.3 |
-186.6 (-6.2%) |
|
2022/03/24
3,406.7 |
3,480 | 3,446.7 |
-33.3 (-0.9%) |
|
2022/03/18
3,276.7 |
3,320 | 3,213.3 |
-106.6 (-3.2%) |
|
2021/12/14
3,986.7 |
3,963.3 | 3,730 |
-233.3 (-5.8%) |
|
2021/12/13
4,006.7 |
3,906.7 | 3,593.3 |
-313.3 (-8%) |
|
2021/11/12
3,746.7 |
3,826.7 | 3,473.3 |
-353.3 (-9.2%) |
|
2021/11/08
3,593.3 |
3,593.3 | 3,620 |
+26.6 (+0.7%) |
|
2021/09/27
3,166.7 |
3,140 | 2,653.3 |
-486.6 (-15.4%) |
|
2021/09/24
3,153.3 |
3,186.7 | 2,816.7 |
-370 (-11.6%) |
|
2021/09/22
3,070 |
3,216.7 | 2,900 |
-316.6 (-9.8%) |
|
2021/09/21
2,980 |
2,996.7 | 3,096.7 |
+100 (+3.3%) |
|
2021/09/14
2,936.7 |
2,903.3 | 3,070 |
+166.6 (+5.7%) |
|
2021/09/13
2,896.7 |
2,930 | 2,980 |
+50 (+1.7%) |
|
2021/08/13
2,716.7 |
2,666.7 | 2,526.7 |
-140 (-5.2%) |
|
2021/08/12
2,686.7 |
2,730 | 2,690 |
-40 (-1.4%) |
|
2021/08/11
2,540 |
2,543.3 | 2,670 |
+126.6 (+4.9%) |
|
2021/08/10
2,446.7 |
2,536.7 | 2,556.7 |
+20 (+0.7%) |
|
2021/04/22
3,336.7 |
3,303.3 | 3,153.3 |
-150 (-4.5%) |
|
2021/04/21
2,980 |
3,020 | 3,256.7 |
+236.6 (+7.8%) |
|
2021/04/20
2,906.7 |
2,923.3 | 3,166.7 |
+243.3 (+8.3%) |
|
2021/04/19
2,826.7 |
2,763.3 | 3,170 |
+406.6 (+14.7%) |
|
2021/04/16
2,580 |
2,673.3 | 3,120 |
+446.6 (+16.7%) |
|
2021/04/09
2,480 |
2,480 | 2,580 |
+100 (+4%) |
|
2021/04/05
2,436.7 |
2,430 | 2,436.7 |
+6.6 (+0.2%) |
|
2021/04/02
2,433.3 |
2,433.3 | 2,480 |
+46.6 (+1.9%) |
|
2021/03/17
2,350 |
2,333.3 | 2,276.7 |
-56.6 (-2.4%) |
|
2021/03/15
2,323.3 |
2,300 | 2,320 |
+20 (+0.8%) |
|
2021/03/11
2,296.7 |
2,316.7 | 2,320 |
+3.3 (+0.1%) |
|
2021/01/13
2,310 |
2,326.7 | 2,313.3 |
-13.3 (-0.5%) |
|
2021/01/07
2,146.7 |
2,146.7 | 2,226.7 |
+80 (+3.7%) |