ジャックス 8584
19 勝/ 9 敗
売りシグナル 点灯中
過去3年間で28回中19回株価が下落した(19勝/9敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
4,275 |
- | - |
- - |
|
2025/09/08
4,435 |
4,445 | 4,385 |
-60 (-1.3%) |
|
2025/07/14
4,160 |
4,155 | 4,085 |
-70 (-1.6%) |
|
2025/06/03
4,045 |
4,075 | 3,930 |
-145 (-3.5%) |
|
2025/05/29
4,060 |
4,030 | 4,025 |
-5 (-0.1%) |
|
2025/05/13
3,845 |
3,830 | 3,810 |
-20 (-0.5%) |
|
2025/04/28
3,780 |
3,800 | 3,725 |
-75 (-1.9%) |
|
2025/03/11
4,005 |
3,995 | 4,130 |
+135 (+3.3%) |
|
2025/02/17
3,940 |
3,925 | 3,780 |
-145 (-3.6%) |
|
2025/01/31
3,825 |
3,790 | 3,860 |
+70 (+1.8%) |
|
2024/12/30
3,905 |
3,955 | 3,745 |
-210 (-5.3%) |
|
2024/07/18
4,860 |
4,895 | 4,685 |
-210 (-4.2%) |
|
2024/05/13
5,630 |
5,630 | 5,060 |
-570 (-10.1%) |
|
2024/05/01
5,620 |
5,620 | 5,640 |
+20 (+0.3%) |
|
2024/03/21
5,670 |
5,690 | 5,480 |
-210 (-3.6%) |
|
2024/01/23
5,690 |
5,670 | 5,600 |
-70 (-1.2%) |
|
2024/01/12
5,420 |
5,410 | 5,580 |
+170 (+3.1%) |
|
2024/01/10
5,370 |
5,400 | 5,540 |
+140 (+2.5%) |
|
2023/12/01
5,380 |
5,360 | 5,150 |
-210 (-3.9%) |
|
2023/09/06
5,310 |
5,290 | 5,180 |
-110 (-2%) |
|
2023/06/21
5,160 |
5,240 | 5,030 |
-210 (-4%) |
|
2023/05/18
4,685 |
4,680 | 4,630 |
-50 (-1%) |
|
2023/04/25
4,530 |
4,495 | 4,535 |
+40 (+0.8%) |
|
2023/04/21
4,495 |
4,530 | 4,545 |
+15 (+0.3%) |
|
2023/03/10
4,660 |
4,565 | 4,305 |
-260 (-5.6%) |
|
2023/02/15
4,230 |
4,275 | 4,320 |
+45 (+1%) |
|
2023/02/13
4,205 |
4,235 | 4,290 |
+55 (+1.2%) |
|
2023/01/30
4,125 |
4,125 | 4,115 |
-10 (-0.2%) |
|
2023/01/26
4,100 |
4,115 | 4,060 |
-55 (-1.3%) |