ジャックス 8584
31 勝/ 24 敗
売りシグナル 点灯中
過去5年間で55回中31回株価が下落した(31勝/24敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/22
4,275 |
- | - |
- - |
|
2025/09/08
4,435 |
4,445 | 4,385 |
-60 (-1.3%) |
|
2025/07/14
4,160 |
4,155 | 4,085 |
-70 (-1.6%) |
|
2025/06/03
4,045 |
4,075 | 3,930 |
-145 (-3.5%) |
|
2025/05/29
4,060 |
4,030 | 4,025 |
-5 (-0.1%) |
|
2025/05/13
3,845 |
3,830 | 3,810 |
-20 (-0.5%) |
|
2025/04/28
3,780 |
3,800 | 3,725 |
-75 (-1.9%) |
|
2025/03/11
4,005 |
3,995 | 4,130 |
+135 (+3.3%) |
|
2025/02/17
3,940 |
3,925 | 3,780 |
-145 (-3.6%) |
|
2025/01/31
3,825 |
3,790 | 3,860 |
+70 (+1.8%) |
|
2024/12/30
3,905 |
3,955 | 3,745 |
-210 (-5.3%) |
|
2024/07/18
4,860 |
4,895 | 4,685 |
-210 (-4.2%) |
|
2024/05/13
5,630 |
5,630 | 5,060 |
-570 (-10.1%) |
|
2024/05/01
5,620 |
5,620 | 5,640 |
+20 (+0.3%) |
|
2024/03/21
5,670 |
5,690 | 5,480 |
-210 (-3.6%) |
|
2024/01/23
5,690 |
5,670 | 5,600 |
-70 (-1.2%) |
|
2024/01/12
5,420 |
5,410 | 5,580 |
+170 (+3.1%) |
|
2024/01/10
5,370 |
5,400 | 5,540 |
+140 (+2.5%) |
|
2023/12/01
5,380 |
5,360 | 5,150 |
-210 (-3.9%) |
|
2023/09/06
5,310 |
5,290 | 5,180 |
-110 (-2%) |
|
2023/06/21
5,160 |
5,240 | 5,030 |
-210 (-4%) |
|
2023/05/18
4,685 |
4,680 | 4,630 |
-50 (-1%) |
|
2023/04/25
4,530 |
4,495 | 4,535 |
+40 (+0.8%) |
|
2023/04/21
4,495 |
4,530 | 4,545 |
+15 (+0.3%) |
|
2023/03/10
4,660 |
4,565 | 4,305 |
-260 (-5.6%) |
|
2023/02/15
4,230 |
4,275 | 4,320 |
+45 (+1%) |
|
2023/02/13
4,205 |
4,235 | 4,290 |
+55 (+1.2%) |
|
2023/01/30
4,125 |
4,125 | 4,115 |
-10 (-0.2%) |
|
2023/01/26
4,100 |
4,115 | 4,060 |
-55 (-1.3%) |
|
2022/12/14
4,170 |
4,175 | 4,020 |
-155 (-3.7%) |
|
2022/12/09
4,120 |
4,130 | 4,175 |
+45 (+1%) |
|
2022/11/28
3,925 |
3,910 | 3,895 |
-15 (-0.3%) |
|
2022/11/24
3,845 |
3,870 | 3,930 |
+60 (+1.5%) |
|
2022/07/29
3,795 |
3,795 | 3,810 |
+15 (+0.3%) |
|
2022/07/22
3,640 |
3,660 | 3,795 |
+135 (+3.6%) |
|
2022/05/30
3,410 |
3,410 | 3,370 |
-40 (-1.1%) |
|
2022/03/25
3,235 |
3,250 | 3,120 |
-130 (-4%) |
|
2022/03/23
3,250 |
3,230 | 3,175 |
-55 (-1.7%) |
|
2022/02/10
3,260 |
3,200 | 3,245 |
+45 (+1.4%) |
|
2022/02/04
3,150 |
3,175 | 3,245 |
+70 (+2.2%) |
|
2022/01/13
3,090 |
3,110 | 3,005 |
-105 (-3.3%) |
|
2022/01/05
3,015 |
3,025 | 3,090 |
+65 (+2.1%) |
|
2021/12/27
2,950 |
2,970 | 3,015 |
+45 (+1.5%) |
|
2021/09/29
3,105 |
3,105 | 2,997 |
-108 (-3.4%) |
|
2021/09/15
2,895 |
2,890 | 3,090 |
+200 (+6.9%) |
|
2021/09/09
2,807 |
2,844 | 2,888 |
+44 (+1.5%) |
|
2021/09/06
2,798 |
2,809 | 2,894 |
+85 (+3%) |
|
2021/09/02
2,759 |
2,745 | 2,807 |
+62 (+2.2%) |
|
2021/06/09
2,654 |
2,651 | 2,613 |
-38 (-1.4%) |
|
2021/05/21
2,548 |
2,566 | 2,561 |
-5 (-0.1%) |
|
2021/03/29
2,371 |
2,320 | 2,276 |
-44 (-1.8%) |
|
2021/03/19
2,278 |
2,270 | 2,404 |
+134 (+5.9%) |
|
2021/03/17
2,257 |
2,257 | 2,308 |
+51 (+2.2%) |
|
2021/03/10
2,142 |
2,142 | 2,257 |
+115 (+5.3%) |
|
2021/02/05
2,180 |
2,201 | 2,107 |
-94 (-4.2%) |
|
2021/01/13
1,949 |
1,935 | 1,916 |
-19 (-0.9%) |