エイチームホールディングス 3662
13 勝/ 7 敗
売りシグナル 点灯中
過去1年間で20回中13回株価が下落した(13勝/7敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
1,215 |
- | - |
- - |
|
2025/12/01
1,170 |
1,170 | 1,179 |
+9 (+0.7%) |
|
2025/11/28
1,172 |
1,178 | 1,121 |
-57 (-4.8%) |
|
2025/11/27
1,142 |
1,151 | 1,160 |
+9 (+0.7%) |
|
2025/10/22
1,144 |
1,131 | 1,113 |
-18 (-1.5%) |
|
2025/09/04
1,272 |
1,285 | 1,099 |
-186 (-14.4%) |
|
2025/09/03
1,260 |
1,263 | 1,105 |
-158 (-12.5%) |
|
2025/09/02
1,259 |
1,263 | 1,079 |
-184 (-14.5%) |
|
2025/08/29
1,253 |
1,250 | 1,255 |
+5 (+0.4%) |
|
2025/07/28
1,336 |
1,323 | 1,188 |
-135 (-10.2%) |
|
2025/07/25
1,338 |
1,368 | 1,182 |
-186 (-13.5%) |
|
2025/07/24
1,318 |
1,320 | 1,216 |
-104 (-7.8%) |
|
2025/06/16
1,263 |
1,243 | 1,157 |
-86 (-6.9%) |
|
2025/06/12
1,227 |
1,226 | 1,200 |
-26 (-2.1%) |
|
2025/06/10
1,172 |
1,172 | 1,222 |
+50 (+4.2%) |
|
2025/06/09
1,214 |
1,210 | 1,263 |
+53 (+4.3%) |
|
2025/05/09
1,167 |
1,158 | 1,107 |
-51 (-4.4%) |
|
2025/03/21
990 |
994 | 993 |
-1 (-0.1%) |
|
2025/03/19
990 |
993 | 990 |
-3 (-0.3%) |
|
2025/03/18
980 |
985 | 995 |
+10 (+1%) |
|
2025/03/17
963 |
980 | 988 |
+8 (+0.8%) |