エイチームホールディングス 3662
47 勝/ 30 敗
売りシグナル 点灯中
過去5年間で77回中47回株価が下落した(47勝/30敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/25
1,215 |
- | - |
- - |
|
2025/12/01
1,170 |
1,170 | 1,179 |
+9 (+0.7%) |
|
2025/11/28
1,172 |
1,178 | 1,121 |
-57 (-4.8%) |
|
2025/11/27
1,142 |
1,151 | 1,160 |
+9 (+0.7%) |
|
2025/10/22
1,144 |
1,131 | 1,113 |
-18 (-1.5%) |
|
2025/09/04
1,272 |
1,285 | 1,099 |
-186 (-14.4%) |
|
2025/09/03
1,260 |
1,263 | 1,105 |
-158 (-12.5%) |
|
2025/09/02
1,259 |
1,263 | 1,079 |
-184 (-14.5%) |
|
2025/08/29
1,253 |
1,250 | 1,255 |
+5 (+0.4%) |
|
2025/07/28
1,336 |
1,323 | 1,188 |
-135 (-10.2%) |
|
2025/07/25
1,338 |
1,368 | 1,182 |
-186 (-13.5%) |
|
2025/07/24
1,318 |
1,320 | 1,216 |
-104 (-7.8%) |
|
2025/06/16
1,263 |
1,243 | 1,157 |
-86 (-6.9%) |
|
2025/06/12
1,227 |
1,226 | 1,200 |
-26 (-2.1%) |
|
2025/06/10
1,172 |
1,172 | 1,222 |
+50 (+4.2%) |
|
2025/06/09
1,214 |
1,210 | 1,263 |
+53 (+4.3%) |
|
2025/05/09
1,167 |
1,158 | 1,107 |
-51 (-4.4%) |
|
2025/03/21
990 |
994 | 993 |
-1 (-0.1%) |
|
2025/03/19
990 |
993 | 990 |
-3 (-0.3%) |
|
2025/03/18
980 |
985 | 995 |
+10 (+1%) |
|
2025/03/17
963 |
980 | 988 |
+8 (+0.8%) |
|
2024/12/09
933 |
933 | 1,007 |
+74 (+7.9%) |
|
2024/12/06
917 |
917 | 1,012 |
+95 (+10.3%) |
|
2024/12/05
925 |
926 | 1,002 |
+76 (+8.2%) |
|
2024/12/04
860 |
870 | 996 |
+126 (+14.4%) |
|
2024/12/03
757 |
852 | 955 |
+103 (+12%) |
|
2024/11/20
657 |
663 | 650 |
-13 (-1.9%) |
|
2024/11/19
640 |
645 | 655 |
+10 (+1.5%) |
|
2024/10/17
664 |
674 | 608 |
-66 (-9.7%) |
|
2024/07/05
765 |
773 | 745 |
-28 (-3.6%) |
|
2024/06/12
720 |
720 | 717 |
-3 (-0.4%) |
|
2024/06/10
710 |
708 | 718 |
+10 (+1.4%) |
|
2024/06/05
691 |
695 | 720 |
+25 (+3.5%) |
|
2024/05/14
684 |
685 | 672 |
-13 (-1.8%) |
|
2024/05/09
670 |
671 | 668 |
-3 (-0.4%) |
|
2024/03/13
656 |
652 | 641 |
-11 (-1.6%) |
|
2024/03/12
653 |
663 | 668 |
+5 (+0.7%) |
|
2024/03/11
616 |
606 | 650 |
+44 (+7.2%) |
|
2023/07/13
726 |
727 | 714 |
-13 (-1.7%) |
|
2023/07/11
711 |
715 | 723 |
+8 (+1.1%) |
|
2023/06/07
762 |
757 | 692 |
-65 (-8.5%) |
|
2023/06/06
752 |
753 | 695 |
-58 (-7.7%) |
|
2023/06/05
743 |
740 | 695 |
-45 (-6%) |
|
2023/05/29
723 |
723 | 743 |
+20 (+2.7%) |
|
2023/05/26
715 |
721 | 717 |
-4 (-0.5%) |
|
2023/05/15
699 |
700 | 703 |
+3 (+0.4%) |
|
2023/05/12
697 |
700 | 698 |
-2 (-0.2%) |
|
2023/01/24
808 |
800 | 785 |
-15 (-1.8%) |
|
2023/01/23
771 |
779 | 780 |
+1 (+0.1%) |
|
2022/12/12
920 |
932 | 803 |
-129 (-13.8%) |
|
2022/11/25
850 |
849 | 851 |
+2 (+0.2%) |
|
2022/11/24
842 |
837 | 841 |
+4 (+0.4%) |
|
2022/11/18
829 |
829 | 806 |
-23 (-2.7%) |
|
2022/11/17
811 |
816 | 850 |
+34 (+4.1%) |
|
2022/11/16
806 |
804 | 842 |
+38 (+4.7%) |
|
2022/09/12
871 |
886 | 805 |
-81 (-9.1%) |
|
2022/08/18
806 |
810 | 781 |
-29 (-3.5%) |
|
2022/08/17
794 |
792 | 775 |
-17 (-2.1%) |
|
2022/08/16
787 |
796 | 791 |
-5 (-0.6%) |
|
2022/06/27
776 |
771 | 703 |
-68 (-8.8%) |
|
2022/06/24
776 |
788 | 723 |
-65 (-8.2%) |
|
2022/04/05
841 |
833 | 747 |
-86 (-10.3%) |
|
2021/11/12
1,890 |
1,889 | 1,324 |
-565 (-29.9%) |
|
2021/11/10
1,830 |
1,809 | 1,702 |
-107 (-5.9%) |
|
2021/11/09
1,775 |
1,775 | 1,759 |
-16 (-0.9%) |
|
2021/11/08
1,774 |
1,785 | 1,743 |
-42 (-2.3%) |
|
2021/11/05
1,729 |
1,766 | 1,890 |
+124 (+7%) |
|
2021/11/02
1,721 |
1,725 | 1,830 |
+105 (+6%) |
|
2021/09/14
1,604 |
1,609 | 1,432 |
-177 (-11%) |
|
2021/09/13
1,594 |
1,595 | 1,458 |
-137 (-8.5%) |
|
2021/04/14
1,848 |
1,840 | 1,722 |
-118 (-6.4%) |
|
2021/03/16
1,650 |
1,669 | 1,740 |
+71 (+4.2%) |
|
2021/03/15
1,651 |
1,630 | 1,756 |
+126 (+7.7%) |
|
2021/03/01
1,515 |
1,506 | 1,280 |
-226 (-15%) |
|
2021/02/26
1,515 |
1,630 | 1,349 |
-281 (-17.2%) |
|
2021/02/12
1,278 |
1,290 | 1,251 |
-39 (-3%) |
|
2021/01/27
1,210 |
1,170 | 1,171 |
+1 (+0%) |
|
2021/01/25
1,184 |
1,180 | 1,146 |
-34 (-2.8%) |