酒井重工業 6358
23 勝/ 23 敗
売りシグナル 点灯中
過去3年間で46回中23回株価が下落した(23勝/23敗)売りシグナルが本日点灯しています。
過去の実績では5営業日後の下落率は-4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2025/12/26
2,104 |
- | - |
- - |
|
2025/11/28
2,093 |
2,092 | 2,044 |
-48 (-2.2%) |
|
2025/09/08
2,173 |
2,186 | 2,130 |
-56 (-2.5%) |
|
2025/09/05
2,165 |
2,168 | 2,130 |
-38 (-1.7%) |
|
2025/08/08
2,153 |
2,124 | 2,130 |
+6 (+0.2%) |
|
2025/07/24
2,128 |
2,119 | 2,103 |
-16 (-0.7%) |
|
2025/06/11
2,022 |
2,022 | 1,960 |
-62 (-3%) |
|
2025/03/27
2,322 |
2,256 | 2,020 |
-236 (-10.4%) |
|
2025/03/25
2,307 |
2,300 | 2,122 |
-178 (-7.7%) |
|
2025/02/13
2,428 |
2,400 | 2,262 |
-138 (-5.7%) |
|
2024/12/27
2,394 |
2,380 | 2,242 |
-138 (-5.7%) |
|
2024/11/07
2,544 |
2,549 | 2,415 |
-134 (-5.2%) |
|
2024/10/02
2,567 |
2,617 | 2,447 |
-170 (-6.4%) |
|
2024/07/17
3,100 |
3,075 | 2,890 |
-185 (-6%) |
|
2024/07/16
3,015 |
3,015 | 2,915 |
-100 (-3.3%) |
|
2024/03/19
3,450 |
3,495 | 3,485 |
-10 (-0.2%) |
|
2024/03/15
3,395 |
3,375 | 3,425 |
+50 (+1.4%) |
|
2024/01/15
3,460 |
3,450 | 3,525 |
+75 (+2.1%) |
|
2024/01/12
3,350 |
3,390 | 3,510 |
+120 (+3.5%) |
|
2024/01/10
3,245 |
3,250 | 3,385 |
+135 (+4.1%) |
|
2024/01/09
3,245 |
3,295 | 3,395 |
+100 (+3%) |
|
2024/01/05
3,230 |
3,275 | 3,460 |
+185 (+5.6%) |
|
2024/01/04
3,205 |
3,240 | 3,350 |
+110 (+3.3%) |
|
2023/11/15
3,030 |
3,035 | 2,885 |
-150 (-4.9%) |
|
2023/11/14
3,000 |
3,040 | 2,910 |
-130 (-4.2%) |
|
2023/11/13
2,890 |
2,910 | 2,990 |
+80 (+2.7%) |
|
2023/11/10
2,955 |
2,970 | 3,095 |
+125 (+4.2%) |
|
2023/09/25
2,810 |
2,805 | 2,680 |
-125 (-4.4%) |
|
2023/08/10
2,740 |
2,560 | 2,422.5 |
-137.5 (-5.3%) |
|
2023/06/16
2,550 |
2,560 | 2,485 |
-75 (-2.9%) |
|
2023/06/15
2,485 |
2,487.5 | 2,530 |
+42.5 (+1.7%) |
|
2023/06/14
2,470 |
2,472.5 | 2,550 |
+77.5 (+3.1%) |
|
2023/06/13
2,425 |
2,425 | 2,545 |
+120 (+4.9%) |
|
2023/06/12
2,417.5 |
2,435 | 2,525 |
+90 (+3.6%) |
|
2023/06/09
2,380 |
2,415 | 2,550 |
+135 (+5.5%) |
|
2023/06/08
2,335 |
2,347.5 | 2,485 |
+137.5 (+5.8%) |
|
2023/05/11
2,302.5 |
2,267.5 | 2,192.5 |
-75 (-3.3%) |
|
2023/04/27
2,117.5 |
2,120 | 2,125 |
+5 (+0.2%) |
|
2023/03/07
2,085 |
2,060 | 1,947.5 |
-112.5 (-5.4%) |
|
2023/03/03
2,067.5 |
2,080 | 2,037.5 |
-42.5 (-2%) |
|
2023/02/28
2,000 |
1,997.5 | 2,085 |
+87.5 (+4.3%) |
|
2023/02/14
1,932.5 |
1,932.5 | 1,912.5 |
-20 (-1%) |
|
2023/02/07
1,870 |
1,877.5 | 1,932.5 |
+55 (+2.9%) |
|
2023/02/06
1,850 |
1,850 | 1,900 |
+50 (+2.7%) |
|
2023/02/01
1,810 |
1,822.5 | 1,847.5 |
+25 (+1.3%) |
|
2023/01/31
1,797.5 |
1,797.5 | 1,870 |
+72.5 (+4%) |
|
2023/01/25
1,757.5 |
1,760 | 1,810 |
+50 (+2.8%) |